|
Market Cap (29-Apr) $18,417,672 (949th) |
Close (30-Jun) $0.005 |
Volume (30-Jun) 14,697,042 |
Shortsold (2-Apr) 218 (0.00%) (630th) |
|
52w High $9.00 |
52w Low $0.300 |
P/E 14.90 |
EPS -3.21 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.42 | 6,035 | 23,735 | 0.00 (0.00%) | |
| $0.42 | 1,033 | 23,983 | +0.01 (2.47%) | |
| $0.41 | 6,603 | 23,989 | -0.03 (5.81%) | |
| $0.43 | 0 | 23,466 | 0.00 (0.00%) | |
| $0.43 | 5,109 | 23,611 | 0.00 (0.00%) | |
| $0.43 | 4,257 | 23,684 | 0.00 (0.00%) | |
| $0.43 | 0 | 23,499 | 0.00 (0.00%) | |
| $0.43 | 2 | 23,611 | -0.01 (1.15%) | |
| $0.44 | 18,828 | 24,200 | -0.01 (2.25%) | |
| $0.45 | 11,403 | 23,990 | 0.00 (0.00%) | |
| $0.45 | 49,208 | 24,416 | +0.01 (2.30%) | |
| $0.44 | 8,542 | 23,432 | +0.02 (4.82%) | |
| $0.42 | 6,145 | 23,262 | -0.02 (3.49%) | |
| $0.43 | 43,411 | 23,158 | +0.02 (3.61%) | |
| $0.42 | 27,077 | 22,436 | +0.01 (1.22%) | |
| $0.41 | 19,555 | 22,692 | +0.00 (1.23%) | |
| $0.41 | 1,445 | 23,619 | 0.00 (0.00%) | |
| $0.41 | 7,555 | 23,795 | -0.02 (3.57%) | |
| $0.42 | 47,232 | 24,139 | +0.01 (2.44%) | |
| $0.41 | 9,618 | 23,285 | -0.01 (2.38%) | |
| $0.42 | 13,088 | 23,137 | +0.03 (6.33%) | |
| $0.40 | 38,947 | 23,855 | -0.02 (3.66%) | |
| $0.41 | 1,435 | 23,095 | -0.03 (5.75%) | |
| $0.44 | 2,710 | 23,365 | 0.00 (0.00%) | |
| $0.44 | 25,204 | 23,417 | +0.01 (1.16%) | |
| $0.43 | 11,514 | 23,011 | +0.02 (4.88%) | |
| $0.41 | 43 | 22,949 | -0.01 (2.38%) | |
| $0.42 | 1,040 | 23,179 | -0.02 (3.45%) | |
| $0.44 | 5,114 | 23,180 | +0.03 (6.10%) | |
| 11 up, 10 down, and 8 flat days |
MGC Pharmaceuticals 