MGC Pharmaceuticals (ASX:MXC) - Charts

MXC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 April 2024	$0.42	6,035	23,735	0.00 (0.00%)
26 April 2024	$0.42	1,033	23,983	+0.01 (2.47%)
24 April 2024	$0.41	6,603	23,989	-0.03 (5.81%)
23 April 2024	$0.43	0	23,466	0.00 (0.00%)
22 April 2024	$0.43	5,109	23,611	0.00 (0.00%)
19 April 2024	$0.43	4,257	23,684	0.00 (0.00%)
18 April 2024	$0.43	0	23,499	0.00 (0.00%)
17 April 2024	$0.43	2	23,611	-0.01 (1.15%)
16 April 2024	$0.44	18,828	24,200	-0.01 (2.25%)
15 April 2024	$0.45	11,403	23,990	0.00 (0.00%)
12 April 2024	$0.45	49,208	24,416	+0.01 (2.30%)
11 April 2024	$0.44	8,542	23,432	+0.02 (4.82%)
10 April 2024	$0.42	6,145	23,262	-0.02 (3.49%)
9 April 2024	$0.43	43,411	23,158	+0.02 (3.61%)
8 April 2024	$0.42	27,077	22,436	+0.01 (1.22%)
5 April 2024	$0.41	19,555	22,692	+0.00 (1.23%)
4 April 2024	$0.41	1,445	23,619	0.00 (0.00%)
3 April 2024	$0.41	7,555	23,795	-0.02 (3.57%)
2 April 2024	$0.42	47,232	24,139	+0.01 (2.44%)
28 March 2024	$0.41	9,618	23,285	-0.01 (2.38%)
27 March 2024	$0.42	13,088	23,137	+0.03 (6.33%)
26 March 2024	$0.40	38,947	23,855	-0.02 (3.66%)
25 March 2024	$0.41	1,435	23,095	-0.03 (5.75%)
22 March 2024	$0.44	2,710	23,365	0.00 (0.00%)
21 March 2024	$0.44	25,204	23,417	+0.01 (1.16%)
20 March 2024	$0.43	11,514	23,011	+0.02 (4.88%)
19 March 2024	$0.41	43	22,949	-0.01 (2.38%)
18 March 2024	$0.42	1,040	23,179	-0.02 (3.45%)
15 March 2024	$0.44	5,114	23,180	+0.03 (6.10%)
11 up, 10 down, and 8 flat days

High $0.01	Low $0.00	Trades 68	Turnover $72,477	Volume 14,697,042
30 June 2023 at 4:10pm

High $0.01	Low $0.00	Trades 68	Turnover $72,477	Volume 14,697,042
30 June 2023 at 4:10pm

MGC Pharmaceuticals Health Care