|
Market Cap (19-Sep) $24,793,922 (878th) |
Close (30-Jun) $0.120 |
Volume (30-Jun) 205,503 |
Shortsold (10-Feb) 79,729 (0.01%) (545th) |
|
52w High $0.120 |
52w Low $0.032 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 314,462 | 387,753 | -0.01 (6.84%) | |
| $0.10 | 790,999 | 384,460 | 0.00 (3.06%) | |
| $0.10 | 587,634 | 369,035 | +0.01 (15.29%) | |
| $0.09 | 1,369,270 | 334,671 | +0.01 (8.97%) | |
| $0.08 | 76,976 | 317,527 | +0.00 (4.00%) | |
| $0.08 | 249,209 | 317,867 | 0.00 (2.60%) | |
| $0.08 | 125,000 | 347,316 | 0.00 (0.00%) | |
| $0.08 | 1,172,011 | 349,464 | -0.01 (6.10%) | |
| $0.08 | 513,623 | 371,691 | +0.00 (2.50%) | |
| $0.08 | 246,446 | 364,337 | -0.01 (5.88%) | |
| $0.09 | 627,999 | 400,493 | +0.00 (2.41%) | |
| $0.08 | 239,232 | 390,091 | +0.01 (7.79%) | |
| $0.08 | 204,889 | 397,294 | -0.01 (7.23%) | |
| $0.08 | 1,504,612 | 382,113 | 0.00 (3.49%) | |
| $0.09 | 2,656,871 | 353,941 | +0.02 (38.71%) | |
| $0.06 | 92,574 | 300,803 | 0.00 (4.62%) | |
| $0.07 | 86,393 | 300,428 | 0.00 (0.00%) | |
| $0.07 | 51,951 | 300,602 | 0.00 (0.00%) | |
| $0.07 | 170,000 | 301,901 | 0.00 (0.00%) | |
| $0.07 | 148,897 | 301,031 | 0.00 (2.99%) | |
| $0.07 | 664,991 | 300,688 | +0.01 (11.67%) | |
| $0.06 | 220,986 | 288,497 | +0.01 (22.45%) | |
| $0.05 | 153,640 | 278,359 | 0.00 (2.00%) | |
| $0.05 | 164,315 | 277,768 | +0.00 (6.38%) | |
| $0.05 | 178,493 | 277,722 | +0.00 (2.17%) | |
| $0.05 | 318,773 | 290,906 | 0.00 (0.00%) | |
| $0.05 | 458,044 | 288,630 | +0.00 (2.22%) | |
| $0.05 | 19,719 | 282,168 | 0.00 (0.00%) | |
| $0.05 | 97,370 | 287,028 | 0.00 (8.16%) | |
| 12 up, 11 down, and 6 flat days |
