|
Market Cap (28-Jan) $21,474,180 (1,641st) |
Close (14-Nov) $0.130 |
Volume (14-Nov) 39,022 |
Shortsold (3-Nov) 694 (0.00%) (574th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.388 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.16 | 163,851 | 402,208 | -0.01 (3.13%) | |
| $0.16 | 475,887 | 399,711 | +0.01 (3.23%) | |
| $0.16 | 415,004 | 395,968 | -0.02 (8.82%) | |
| $0.17 | 366,228 | 395,160 | -0.01 (5.56%) | |
| $0.18 | 1,162,291 | 390,654 | +0.02 (12.50%) | |
| $0.16 | 383,743 | 371,425 | +0.01 (3.23%) | |
| $0.16 | 1,076,166 | 365,532 | +0.01 (3.33%) | |
| $0.15 | 1,619,919 | 348,648 | +0.02 (11.11%) | |
| $0.14 | 1,030,892 | 317,188 | +0.02 (12.50%) | |
| $0.12 | 639,219 | 297,846 | +0.00 (4.35%) | |
| $0.12 | 56,535 | 292,241 | 0.00 (0.00%) | |
| $0.12 | 131,151 | 294,041 | 0.00 (4.17%) | |
| $0.12 | 155,615 | 309,711 | -0.01 (4.00%) | |
| $0.13 | 1,313,275 | 314,088 | -0.01 (7.41%) | |
| $0.14 | 177,920 | 319,105 | 0.00 (0.00%) | |
| $0.14 | 90,391 | 346,370 | 0.00 (0.00%) | |
| $0.14 | 384,060 | 345,559 | +0.03 (22.73%) | |
| $0.11 | 273,718 | 330,694 | 0.00 (0.00%) | |
| $0.11 | 125,693 | 327,726 | 0.00 (0.00%) | |
| $0.11 | 705,504 | 328,489 | 0.00 (0.00%) | |
| $0.11 | 74,454 | 315,107 | 0.00 (0.00%) | |
| $0.11 | 103,308 | 314,415 | +0.01 (4.76%) | |
| $0.11 | 398,044 | 314,611 | -0.01 (4.55%) | |
| $0.11 | 25,000 | 312,286 | 0.00 (0.00%) | |
| $0.11 | 144,152 | 312,127 | 0.00 (0.00%) | |
| $0.11 | 403,493 | 313,808 | -0.01 (4.35%) | |
| $0.12 | 242,847 | 308,118 | 0.00 (0.00%) | |
| $0.12 | 330,666 | 309,129 | 0.00 (0.00%) | |
| $0.12 | 41,783 | 303,618 | 0.00 (4.17%) | |
| 9 up, 9 down, and 11 flat days |
Ezyimage Ltd 