Ezyimage Ltd (ASX:MWR) - Charts

MWR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.16	163,851	402,208	-0.01 (3.13%)
27 January 2021	$0.16	475,887	399,711	+0.01 (3.23%)
25 January 2021	$0.16	415,004	395,968	-0.02 (8.82%)
22 January 2021	$0.17	366,228	395,160	-0.01 (5.56%)
21 January 2021	$0.18	1,162,291	390,654	+0.02 (12.50%)
20 January 2021	$0.16	383,743	371,425	+0.01 (3.23%)
19 January 2021	$0.16	1,076,166	365,532	+0.01 (3.33%)
18 January 2021	$0.15	1,619,919	348,648	+0.02 (11.11%)
15 January 2021	$0.14	1,030,892	317,188	+0.02 (12.50%)
14 January 2021	$0.12	639,219	297,846	+0.00 (4.35%)
13 January 2021	$0.12	56,535	292,241	0.00 (0.00%)
12 January 2021	$0.12	131,151	294,041	0.00 (4.17%)
11 January 2021	$0.12	155,615	309,711	-0.01 (4.00%)
8 January 2021	$0.13	1,313,275	314,088	-0.01 (7.41%)
7 January 2021	$0.14	177,920	319,105	0.00 (0.00%)
6 January 2021	$0.14	90,391	346,370	0.00 (0.00%)
5 January 2021	$0.14	384,060	345,559	+0.03 (22.73%)
31 December 2020	$0.11	273,718	330,694	0.00 (0.00%)
30 December 2020	$0.11	125,693	327,726	0.00 (0.00%)
29 December 2020	$0.11	705,504	328,489	0.00 (0.00%)
24 December 2020	$0.11	74,454	315,107	0.00 (0.00%)
23 December 2020	$0.11	103,308	314,415	+0.01 (4.76%)
22 December 2020	$0.11	398,044	314,611	-0.01 (4.55%)
21 December 2020	$0.11	25,000	312,286	0.00 (0.00%)
18 December 2020	$0.11	144,152	312,127	0.00 (0.00%)
17 December 2020	$0.11	403,493	313,808	-0.01 (4.35%)
16 December 2020	$0.12	242,847	308,118	0.00 (0.00%)
15 December 2020	$0.12	330,666	309,129	0.00 (0.00%)
14 December 2020	$0.12	41,783	303,618	0.00 (4.17%)
9 up, 9 down, and 11 flat days

High $0.14	Low $0.13	Trades 3	Turnover $5,082	Volume 39,022
13 November 2020 at 3:33pm

High $0.14	Low $0.13	Trades 3	Turnover $5,082	Volume 39,022
13 November 2020 at 3:33pm

Ezyimage Ltd Communication Services