|
Market Cap (19-Sep) $2,077,228,912 (0th) |
Close (30-Jun) $34.69 |
Volume (30-Jun) 29,756 |
Shortsold (16-Dec) 17,741 (0.02%) (513th) |
|
52w High $40.09 |
52w Low $35.80 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $39.59 | 123,549 | 112,542 | -0.24 (0.60%) | |
| $39.83 | 84,229 | 112,939 | +0.11 (0.28%) | |
| $39.72 | 91,686 | 113,208 | -0.23 (0.58%) | |
| $39.95 | 70,162 | 116,923 | +0.14 (0.35%) | |
| $39.81 | 182,695 | 116,437 | +0.81 (2.08%) | |
| $39.00 | 109,875 | 114,507 | -1.25 (3.11%) | |
| $40.25 | 139,787 | 112,826 | +0.16 (0.40%) | |
| $40.09 | 107,108 | 111,893 | -0.58 (1.43%) | |
| $40.67 | 262,868 | 108,204 | -0.10 (0.25%) | |
| $40.77 | 101,433 | 104,408 | +0.59 (1.47%) | |
| $40.18 | 131,394 | 101,144 | +0.31 (0.78%) | |
| $39.87 | 105,872 | 99,843 | +0.33 (0.83%) | |
| $39.54 | 67,886 | 99,996 | +0.25 (0.64%) | |
| $39.29 | 115,771 | 97,508 | -0.05 (0.13%) | |
| $39.34 | 119,024 | 96,500 | +0.28 (0.72%) | |
| $39.06 | 70,734 | 95,329 | -0.07 (0.18%) | |
| $39.13 | 84,732 | 95,100 | +0.13 (0.33%) | |
| $39.00 | 172,112 | 94,893 | -0.19 (0.48%) | |
| $39.19 | 142,290 | 92,990 | -0.19 (0.48%) | |
| $39.38 | 105,215 | 91,175 | +0.29 (0.74%) | |
| $39.09 | 125,571 | 90,685 | +0.12 (0.31%) | |
| $38.97 | 133,528 | 89,979 | +0.10 (0.26%) | |
| $38.87 | 98,852 | 88,981 | +0.28 (0.73%) | |
| $38.59 | 85,070 | 88,866 | -0.12 (0.31%) | |
| $38.71 | 62,081 | 89,411 | +0.08 (0.21%) | |
| $38.63 | 112,264 | 90,462 | +0.09 (0.23%) | |
| $38.54 | 60,430 | 89,757 | -0.28 (0.72%) | |
| $38.82 | 79,775 | 91,569 | +0.04 (0.10%) | |
| $38.78 | 97,695 | 91,782 | +0.07 (0.18%) | |
| 18 up, 11 down, and 0 flat days |
