VanEck Vectors Australian Equal Weight ETF ETF

$34.69 0.09 (0.26%)

High $34.71	Low $34.43	Trades 147	Turnover $1,029,307	Volume 29,756
30 June 2023 at 3:59pm

If you were already registered, log in here.

MVW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$40.39	63,375	98,484	-0.32 (0.79%)
12 November 2026	$40.71	86,422	98,475	-0.11 (0.27%)
11 November 2026	$40.82	100,251	98,786	+0.13 (0.32%)
10 November 2026	$40.69	94,719	98,516	+0.43 (1.07%)
9 November 2026	$40.26	83,621	98,256	+0.08 (0.20%)
6 November 2026	$40.18	73,025	98,879	-0.27 (0.67%)
5 November 2026	$40.45	100,986	98,566	+1.36 (3.48%)
4 November 2026	$39.09	68,475	98,434	-0.31 (0.79%)
3 November 2026	$39.40	94,610	100,512	+0.25 (0.64%)
2 November 2026	$39.15	68,288	101,526	-0.03 (0.08%)
30 October 2026	$39.18	109,682	101,894	+0.21 (0.54%)
29 October 2026	$38.97	96,569	101,891	+0.17 (0.44%)
28 October 2026	$38.80	91,167	101,233	-0.16 (0.41%)
27 October 2026	$38.96	77,695	101,702	+0.42 (1.09%)
26 October 2026	$38.54	76,214	102,551	-0.29 (0.75%)
23 October 2026	$38.83	102,913	102,974	+0.07 (0.18%)
22 October 2026	$38.76	104,438	102,283	+0.06 (0.16%)
21 October 2026	$38.70	62,089	102,288	+0.10 (0.26%)
20 October 2026	$38.60	122,174	102,404	-0.30 (0.77%)
19 October 2026	$38.90	99,842	101,941	+0.20 (0.52%)
16 October 2026	$38.70	82,104	102,153	+0.43 (1.12%)
15 October 2026	$38.27	86,893	103,050	+0.06 (0.16%)
14 October 2026	$38.21	124,751	104,113	-0.25 (0.65%)
13 October 2026	$38.46	80,132	103,927	-0.07 (0.18%)
12 October 2026	$38.53	93,688	104,781	+0.10 (0.26%)
9 October 2026	$38.43	69,143	105,043	+0.35 (0.92%)
8 October 2026	$38.08	81,776	104,838	-0.01 (0.03%)
7 October 2026	$38.09	86,220	105,429	+0.01 (0.03%)
6 October 2026	$38.08	78,273	108,980	+0.13 (0.34%)
18 up, 11 down, and 0 flat days

MVW VanEck Vectors Australian Equal Weight ETF ETF