|
Market Cap (19-Sep) $46,751,323 (0th) |
Close (30-Jun) $18.29 |
Volume (30-Jun) 2,285 |
Shortsold (21-Mar) 15,143 (0.17%) (385th) |
|
52w High $24.52 |
52w Low $18.98 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $22.62 | 18,494 | 12,865 | -0.09 (0.40%) | |
| $22.71 | 4,302 | 12,850 | +0.16 (0.71%) | |
| $22.55 | 12,360 | 12,864 | +0.01 (0.04%) | |
| $22.54 | 6,648 | 11,272 | +0.29 (1.30%) | |
| $22.25 | 31,928 | 11,230 | +0.08 (0.36%) | |
| $22.17 | 19,537 | 10,612 | -0.18 (0.81%) | |
| $22.35 | 8,996 | 9,913 | +0.15 (0.68%) | |
| $22.20 | 6,783 | 9,810 | +0.39 (1.79%) | |
| $21.81 | 3,828 | 10,861 | -0.06 (0.27%) | |
| $21.87 | 15,299 | 10,801 | +0.19 (0.88%) | |
| $21.68 | 3,011 | 10,407 | +0.15 (0.70%) | |
| $21.53 | 23,229 | 10,428 | +0.12 (0.56%) | |
| $21.41 | 11,366 | 9,461 | +0.96 (4.69%) | |
| $20.45 | 6,515 | 8,569 | -0.15 (0.73%) | |
| $20.60 | 52,627 | 8,457 | +0.23 (1.13%) | |
| $20.37 | 8,161 | 7,777 | -0.04 (0.20%) | |
| $20.41 | 5,163 | 7,717 | +0.03 (0.15%) | |
| $20.38 | 7,835 | 9,355 | -0.10 (0.49%) | |
| $20.48 | 6,749 | 10,041 | -0.11 (0.53%) | |
| $20.59 | 4,503 | 10,018 | +0.13 (0.64%) | |
| $20.46 | 18,674 | 12,285 | +0.32 (1.59%) | |
| $20.14 | 900 | 12,021 | +0.14 (0.70%) | |
| $20.00 | 3,991 | 12,205 | +0.13 (0.65%) | |
| $19.87 | 5,654 | 13,254 | +0.15 (0.76%) | |
| $19.72 | 1,121 | 13,697 | -0.03 (0.15%) | |
| $19.75 | 1,433 | 13,769 | +0.16 (0.82%) | |
| $19.59 | 4,292 | 13,775 | +0.02 (0.10%) | |
| $19.57 | 28,708 | 15,870 | -0.05 (0.25%) | |
| $19.62 | 5,002 | 15,334 | +0.01 (0.05%) | |
| 20 up, 9 down, and 0 flat days |
