VanEck Vectors Small Companies Masters ETF (ASX:MVS) - Charts

MVS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$22.62	18,494	12,865	-0.09 (0.40%)
12 September 2025	$22.71	4,302	12,850	+0.16 (0.71%)
11 September 2025	$22.55	12,360	12,864	+0.01 (0.04%)
5 September 2025	$22.54	6,648	11,272	+0.29 (1.30%)
4 September 2025	$22.25	31,928	11,230	+0.08 (0.36%)
3 September 2025	$22.17	19,537	10,612	-0.18 (0.81%)
29 August 2025	$22.35	8,996	9,913	+0.15 (0.68%)
28 August 2025	$22.20	6,783	9,810	+0.39 (1.79%)
22 August 2025	$21.81	3,828	10,861	-0.06 (0.27%)
21 August 2025	$21.87	15,299	10,801	+0.19 (0.88%)
15 August 2025	$21.68	3,011	10,407	+0.15 (0.70%)
14 August 2025	$21.53	23,229	10,428	+0.12 (0.56%)
7 August 2025	$21.41	11,366	9,461	+0.96 (4.69%)
31 July 2025	$20.45	6,515	8,569	-0.15 (0.73%)
30 July 2025	$20.60	52,627	8,457	+0.23 (1.13%)
29 July 2025	$20.37	8,161	7,777	-0.04 (0.20%)
28 July 2025	$20.41	5,163	7,717	+0.03 (0.15%)
25 July 2025	$20.38	7,835	9,355	-0.10 (0.49%)
24 July 2025	$20.48	6,749	10,041	-0.11 (0.53%)
23 July 2025	$20.59	4,503	10,018	+0.13 (0.64%)
22 July 2025	$20.46	18,674	12,285	+0.32 (1.59%)
21 July 2025	$20.14	900	12,021	+0.14 (0.70%)
15 July 2025	$20.00	3,991	12,205	+0.13 (0.65%)
14 July 2025	$19.87	5,654	13,254	+0.15 (0.76%)
11 July 2025	$19.72	1,121	13,697	-0.03 (0.15%)
10 July 2025	$19.75	1,433	13,769	+0.16 (0.82%)
9 July 2025	$19.59	4,292	13,775	+0.02 (0.10%)
7 July 2025	$19.57	28,708	15,870	-0.05 (0.25%)
4 July 2025	$19.62	5,002	15,334	+0.01 (0.05%)
20 up, 9 down, and 0 flat days

High $18.29	Low $18.23	Trades 15	Turnover $41,688	Volume 2,285
30 June 2023 at 3:36pm

High $18.29	Low $18.23	Trades 15	Turnover $41,688	Volume 2,285
30 June 2023 at 3:36pm

VanEck Vectors Small Companies Masters ETF ETF