Skip to main content
$38.61 0.17 (0.44%)

High

$38.66

Low

$38.40

Trades

70

Turnover

$529,726

Volume

13,731
30 June 2023 at 3:59pm
If you were already registered, log in here.

Short Interest

ASIC data, 30 Oct 2026

% Shorted

0.00% 0.13
vs 0.13% prior report

Most Shorted Rank

662nd
of 711 shorted ASX stocks

Peak Short

0.79%
Mar 2022

Days to Cover

0.0
at 50d avg vol
Date Close Volume 50d A. Vol. Change
$45.71 41,554 38,170 -0.57 (1.23%)
$46.28 25,752 37,765 -0.74 (1.57%)
$47.02 21,797 38,108 +0.32 (0.69%)
$46.70 30,377 38,829 +0.49 (1.06%)
$46.21 59,356 39,248 +1.15 (2.55%)
$45.06 25,789 38,618 -0.88 (1.92%)
$45.94 33,535 38,781 +2.28 (5.22%)
$43.66 21,584 38,779 -0.47 (1.07%)
$44.13 71,575 39,087 -0.32 (0.72%)
$44.45 52,377 38,843 -0.30 (0.67%)
$44.75 49,656 38,748 -0.46 (1.02%)
$45.21 24,183 38,529 -0.02 (0.04%)
$45.23 32,375 39,047 +0.32 (0.71%)
$44.91 35,237 40,695 +0.62 (1.40%)
$44.29 33,191 40,402 +0.74 (1.70%)
$43.55 70,251 40,532 -1.25 (2.79%)
$44.80 30,041 39,896 -0.79 (1.73%)
$45.59 39,278 40,063 +0.02 (0.04%)
$45.57 41,291 39,897 -0.54 (1.17%)
$46.11 81,856 39,957 +0.16 (0.35%)
$45.95 89,735 39,035 +0.71 (1.57%)
$45.24 95,989 38,956 -1.19 (2.56%)
$46.43 43,383 37,978 -0.24 (0.51%)
$46.67 40,903 38,065 -0.58 (1.23%)
$47.25 17,535 38,429 +0.29 (0.62%)
$46.96 12,616 38,933 -0.54 (1.14%)
$47.50 33,359 39,949 +0.08 (0.17%)
$47.42 21,414 40,535 +0.05 (0.11%)
$47.37 24,376 40,570 +0.37 (0.79%)
14 up, 15 down, and 0 flat days
If you were already registered, log in here.
S88
MAV
ATW $7.5m raise
RDO $30m raise
ABC $5m raise
RGS
MBM