|
Market Cap (19-Sep) $425,550,038 (0th) |
Close (30-Jun) $38.61 |
Volume (30-Jun) 13,731 |
Shortsold (12-Aug) 160 (0.00%) (565th) |
|
52w High $51.15 |
52w Low $31.67 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $37.17 | 18,239 | 25,522 | -0.41 (1.09%) | |
| $37.58 | 15,577 | 25,254 | +0.20 (0.54%) | |
| $37.38 | 26,366 | 26,037 | -0.54 (1.42%) | |
| $37.92 | 18,652 | 26,461 | +0.32 (0.85%) | |
| $37.60 | 14,383 | 26,833 | +0.13 (0.35%) | |
| $37.47 | 18,056 | 26,757 | -0.15 (0.40%) | |
| $37.62 | 21,757 | 26,986 | +0.12 (0.32%) | |
| $37.50 | 26,561 | 26,715 | +0.98 (2.68%) | |
| $36.52 | 12,929 | 28,040 | -0.24 (0.65%) | |
| $36.76 | 16,008 | 28,151 | -0.24 (0.65%) | |
| $37.00 | 38,864 | 27,643 | +0.62 (1.70%) | |
| $36.38 | 18,053 | 27,317 | +1.15 (3.26%) | |
| $35.23 | 24,671 | 25,510 | +1.35 (3.98%) | |
| $33.88 | 22,102 | 25,218 | -0.80 (2.31%) | |
| $34.68 | 33,311 | 24,836 | 0.00 (0.00%) | |
| $34.68 | 15,651 | 24,353 | +0.02 (0.06%) | |
| $34.66 | 14,261 | 25,255 | +0.10 (0.29%) | |
| $34.56 | 31,857 | 25,479 | -0.81 (2.29%) | |
| $35.37 | 49,768 | 25,067 | -0.03 (0.08%) | |
| $35.40 | 85,881 | 24,503 | +0.45 (1.29%) | |
| $34.95 | 93,150 | 22,996 | +0.57 (1.66%) | |
| $34.38 | 46,914 | 21,364 | +0.39 (1.15%) | |
| $33.99 | 12,877 | 19,883 | +0.23 (0.68%) | |
| $33.76 | 11,886 | 19,844 | +0.06 (0.18%) | |
| $33.70 | 27,988 | 19,791 | +0.46 (1.38%) | |
| $33.24 | 42,110 | 19,528 | +0.28 (0.85%) | |
| $32.96 | 43,678 | 18,887 | -0.14 (0.42%) | |
| $33.10 | 6,113 | 18,462 | -0.18 (0.54%) | |
| $33.28 | 54,748 | 18,608 | -0.06 (0.18%) | |
| 17 up, 11 down, and 1 flat days |
