VanEck Vectors Australian Resources ETF (ASX:MVR) - Charts

MVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$37.17	18,239	25,522	-0.41 (1.09%)
12 September 2025	$37.58	15,577	25,254	+0.20 (0.54%)
11 September 2025	$37.38	26,366	26,037	-0.54 (1.42%)
5 September 2025	$37.92	18,652	26,461	+0.32 (0.85%)
4 September 2025	$37.60	14,383	26,833	+0.13 (0.35%)
3 September 2025	$37.47	18,056	26,757	-0.15 (0.40%)
29 August 2025	$37.62	21,757	26,986	+0.12 (0.32%)
28 August 2025	$37.50	26,561	26,715	+0.98 (2.68%)
22 August 2025	$36.52	12,929	28,040	-0.24 (0.65%)
21 August 2025	$36.76	16,008	28,151	-0.24 (0.65%)
15 August 2025	$37.00	38,864	27,643	+0.62 (1.70%)
14 August 2025	$36.38	18,053	27,317	+1.15 (3.26%)
7 August 2025	$35.23	24,671	25,510	+1.35 (3.98%)
31 July 2025	$33.88	22,102	25,218	-0.80 (2.31%)
30 July 2025	$34.68	33,311	24,836	0.00 (0.00%)
29 July 2025	$34.68	15,651	24,353	+0.02 (0.06%)
28 July 2025	$34.66	14,261	25,255	+0.10 (0.29%)
25 July 2025	$34.56	31,857	25,479	-0.81 (2.29%)
24 July 2025	$35.37	49,768	25,067	-0.03 (0.08%)
23 July 2025	$35.40	85,881	24,503	+0.45 (1.29%)
22 July 2025	$34.95	93,150	22,996	+0.57 (1.66%)
21 July 2025	$34.38	46,914	21,364	+0.39 (1.15%)
15 July 2025	$33.99	12,877	19,883	+0.23 (0.68%)
14 July 2025	$33.76	11,886	19,844	+0.06 (0.18%)
11 July 2025	$33.70	27,988	19,791	+0.46 (1.38%)
10 July 2025	$33.24	42,110	19,528	+0.28 (0.85%)
9 July 2025	$32.96	43,678	18,887	-0.14 (0.42%)
7 July 2025	$33.10	6,113	18,462	-0.18 (0.54%)
4 July 2025	$33.28	54,748	18,608	-0.06 (0.18%)
17 up, 11 down, and 1 flat days

High $38.66	Low $38.40	Trades 70	Turnover $529,726	Volume 13,731
30 June 2023 at 3:59pm

High $38.66	Low $38.40	Trades 70	Turnover $529,726	Volume 13,731
30 June 2023 at 3:59pm

VanEck Vectors Australian Resources ETF ETF