VanEck Vectors Australian Resources ETF ETF

$38.61 0.17 (0.44%)

High $38.66	Low $38.40	Trades 70	Turnover $529,726	Volume 13,731
30 June 2023 at 3:59pm

If you were already registered, log in here.

MVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$45.71	41,554	38,170	-0.57 (1.23%)
12 November 2026	$46.28	25,752	37,765	-0.74 (1.57%)
11 November 2026	$47.02	21,797	38,108	+0.32 (0.69%)
10 November 2026	$46.70	30,377	38,829	+0.49 (1.06%)
9 November 2026	$46.21	59,356	39,248	+1.15 (2.55%)
6 November 2026	$45.06	25,789	38,618	-0.88 (1.92%)
5 November 2026	$45.94	33,535	38,781	+2.28 (5.22%)
4 November 2026	$43.66	21,584	38,779	-0.47 (1.07%)
3 November 2026	$44.13	71,575	39,087	-0.32 (0.72%)
2 November 2026	$44.45	52,377	38,843	-0.30 (0.67%)
30 October 2026	$44.75	49,656	38,748	-0.46 (1.02%)
29 October 2026	$45.21	24,183	38,529	-0.02 (0.04%)
28 October 2026	$45.23	32,375	39,047	+0.32 (0.71%)
27 October 2026	$44.91	35,237	40,695	+0.62 (1.40%)
26 October 2026	$44.29	33,191	40,402	+0.74 (1.70%)
23 October 2026	$43.55	70,251	40,532	-1.25 (2.79%)
22 October 2026	$44.80	30,041	39,896	-0.79 (1.73%)
21 October 2026	$45.59	39,278	40,063	+0.02 (0.04%)
20 October 2026	$45.57	41,291	39,897	-0.54 (1.17%)
19 October 2026	$46.11	81,856	39,957	+0.16 (0.35%)
16 October 2026	$45.95	89,735	39,035	+0.71 (1.57%)
15 October 2026	$45.24	95,989	38,956	-1.19 (2.56%)
14 October 2026	$46.43	43,383	37,978	-0.24 (0.51%)
13 October 2026	$46.67	40,903	38,065	-0.58 (1.23%)
12 October 2026	$47.25	17,535	38,429	+0.29 (0.62%)
9 October 2026	$46.96	12,616	38,933	-0.54 (1.14%)
8 October 2026	$47.50	33,359	39,949	+0.08 (0.17%)
7 October 2026	$47.42	21,414	40,535	+0.05 (0.11%)
6 October 2026	$47.37	24,376	40,570	+0.37 (0.79%)
14 up, 15 down, and 0 flat days

MVR VanEck Vectors Australian Resources ETF ETF