|
Market Cap (19-Sep) $22,755,106 (1,382nd) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 1,759,489 |
Shortsold (4-Jun) - |
|
52w High $0.024 |
52w Low $0.012 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 5,572,882 | 3,679,440 | 0.00 (0.00%) | |
| $0.02 | 3,260,192 | 3,514,080 | +0.00 (6.25%) | |
| $0.02 | 1,951,445 | 3,449,370 | 0.00 (11.11%) | |
| $0.02 | 866,945 | 3,325,420 | +0.00 (20.00%) | |
| $0.02 | 5,795,915 | 3,368,080 | 0.00 (11.76%) | |
| $0.02 | 9,772,832 | 3,254,560 | 0.00 (5.56%) | |
| $0.02 | 780,809 | 3,008,740 | 0.00 (5.26%) | |
| $0.02 | 7,068,725 | 3,071,150 | 0.00 (13.64%) | |
| $0.02 | 22,147,970 | 2,668,640 | +0.00 (15.79%) | |
| $0.02 | 24,182,356 | 2,249,520 | +0.00 (5.56%) | |
| $0.02 | 9,344,446 | 1,647,840 | +0.00 (12.50%) | |
| $0.02 | 14,179,023 | 1,473,820 | +0.00 (14.29%) | |
| $0.01 | 3,388,826 | 1,093,920 | +0.00 (7.69%) | |
| $0.01 | 5,005,764 | 1,122,800 | 0.00 (0.00%) | |
| $0.01 | 30,000 | 1,022,680 | 0.00 (7.14%) | |
| $0.01 | 0 | 1,026,290 | 0.00 (0.00%) | |
| $0.01 | 1,636,639 | 1,042,020 | 0.00 (0.00%) | |
| $0.01 | 232,940 | 1,011,450 | 0.00 (0.00%) | |
| $0.01 | 593,466 | 1,011,960 | +0.00 (7.69%) | |
| $0.01 | 131,023 | 1,022,440 | 0.00 (7.14%) | |
| $0.01 | 90,220 | 1,030,130 | 0.00 (0.00%) | |
| $0.01 | 1,375,647 | 1,045,860 | 0.00 (0.00%) | |
| $0.01 | 1,910,611 | 1,004,910 | +0.00 (7.69%) | |
| $0.01 | 9,500 | 969,848 | 0.00 (0.00%) | |
| $0.01 | 0 | 969,658 | 0.00 (0.00%) | |
| $0.01 | 751,270 | 972,580 | 0.00 (7.14%) | |
| $0.01 | 0 | 967,690 | +0.00 (7.69%) | |
| $0.01 | 6,940 | 964,804 | 0.00 (0.00%) | |
| $0.01 | 25,011 | 971,556 | 0.00 (0.00%) | |
| 10 up, 8 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $4,494.80
Gold (USD) |
56.40 (-1.24%)
4-Jun |
