|
Market Cap (21-Aug) $17,066,328 (1,382nd) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 1,759,489 |
Shortsold (26-Aug) - |
|
52w High $0.024 |
52w Low $0.010 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 201,933 | 632,027 | 0.00 (7.69%) | |
| $0.01 | 108,334 | 637,458 | 0.00 (0.00%) | |
| $0.01 | 2,702 | 643,491 | 0.00 (0.00%) | |
| $0.01 | 3,846,153 | 649,237 | 0.00 (7.14%) | |
| $0.01 | 785,968 | 572,314 | +0.00 (7.69%) | |
| $0.01 | 269,230 | 556,996 | 0.00 (7.14%) | |
| $0.01 | 844,071 | 551,777 | +0.00 (7.69%) | |
| $0.01 | 520,048 | 535,414 | 0.00 (0.00%) | |
| $0.01 | 1,379,847 | 616,789 | +0.00 (8.33%) | |
| $0.01 | 611,992 | 610,662 | +0.00 (9.09%) | |
| $0.01 | 308,385 | 663,481 | +0.00 (10.00%) | |
| $0.01 | 260,000 | 699,314 | 0.00 (9.09%) | |
| $0.01 | 100,000 | 715,017 | 0.00 (0.00%) | |
| $0.01 | 761,760 | 749,372 | +0.00 (10.00%) | |
| $0.01 | 2,307,998 | 734,618 | 0.00 (16.67%) | |
| $0.01 | 481,563 | 688,808 | 0.00 (0.00%) | |
| $0.01 | 21,437 | 711,640 | +0.00 (4.35%) | |
| $0.01 | 48,250 | 742,784 | 0.00 (4.17%) | |
| $0.01 | 673,416 | 741,821 | +0.00 (20.00%) | |
| $0.01 | 2,280,722 | 743,372 | -0.01 (41.18%) | |
| $0.02 | 5,572,882 | 3,679,440 | 0.00 (0.00%) | |
| $0.02 | 3,260,192 | 3,514,080 | +0.00 (6.25%) | |
| $0.02 | 1,951,445 | 3,449,370 | 0.00 (11.11%) | |
| $0.02 | 866,945 | 3,325,420 | +0.00 (20.00%) | |
| $0.02 | 5,795,915 | 3,368,080 | 0.00 (11.76%) | |
| $0.02 | 9,772,832 | 3,254,560 | 0.00 (5.56%) | |
| $0.02 | 780,809 | 3,008,740 | 0.00 (5.26%) | |
| $0.02 | 7,068,725 | 3,071,150 | 0.00 (13.64%) | |
| $0.02 | 22,147,970 | 2,668,640 | +0.00 (15.79%) | |
| 11 up, 12 down, and 6 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,681.20
Gold (USD) |
10.30 (-0.22%)
26-Aug |
Similar Companies
BHP
IGO
ILU
NIC
ORE
PLS
RIO
S32