|
Market Cap (5-Oct) $21,748,750 (1,382nd) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 1,759,489 |
Shortsold (6-Oct) - |
|
52w High $0.024 |
52w Low $0.010 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 151,675 | 726,883 | 0.00 (10.00%) | |
| $0.02 | 873,707 | 764,219 | 0.00 (0.00%) | |
| $0.02 | 800,000 | 761,104 | 0.00 (0.00%) | |
| $0.02 | 11,782 | 772,314 | 0.00 (0.00%) | |
| $0.02 | 517,077 | 786,594 | 0.00 (6.25%) | |
| $0.02 | 1,275,714 | 780,774 | +0.00 (14.29%) | |
| $0.01 | 5,000 | 763,369 | 0.00 (0.00%) | |
| $0.01 | 750,000 | 772,336 | +0.00 (3.70%) | |
| $0.01 | 441,260 | 757,836 | +0.00 (3.85%) | |
| $0.01 | 406,403 | 764,425 | 0.00 (0.00%) | |
| $0.01 | 146,611 | 774,379 | 0.00 (0.00%) | |
| $0.01 | 530,541 | 771,453 | 0.00 (0.00%) | |
| $0.01 | 4,275 | 760,849 | 0.00 (0.00%) | |
| $0.01 | 3,959,969 | 816,882 | 0.00 (0.00%) | |
| $0.01 | 4,558,045 | 742,505 | +0.00 (8.33%) | |
| $0.01 | 1,661,587 | 664,640 | 0.00 (20.00%) | |
| $0.02 | 1,000,667 | 642,961 | +0.00 (7.14%) | |
| $0.01 | 1,519,664 | 650,035 | +0.00 (7.69%) | |
| $0.01 | 139,659 | 624,414 | 0.00 (0.00%) | |
| $0.01 | 616,907 | 641,621 | 0.00 (0.00%) | |
| $0.01 | 283,076 | 631,352 | 0.00 (0.00%) | |
| $0.01 | 19,439 | 631,015 | +0.00 (8.33%) | |
| $0.01 | 201,933 | 632,027 | 0.00 (7.69%) | |
| $0.01 | 108,334 | 637,458 | 0.00 (0.00%) | |
| $0.01 | 2,702 | 643,491 | 0.00 (0.00%) | |
| $0.01 | 3,846,153 | 649,237 | 0.00 (7.14%) | |
| $0.01 | 785,968 | 572,314 | +0.00 (7.69%) | |
| $0.01 | 269,230 | 556,996 | 0.00 (7.14%) | |
| $0.01 | 844,071 | 551,777 | +0.00 (7.69%) | |
| 9 up, 6 down, and 14 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,176.70
Gold (USD) |
36.80 (-0.87%)
6-Oct |
Similar Companies
BHP
IGO
ILU
NIC
ORE
PLS
RIO
S32