|
Market Cap (19-Sep) $213,693,147 (0th) |
Close (30-Jun) $36.70 |
Volume (30-Jun) 3,239 |
Shortsold (10-Feb) 4,117 (0.05%) (463rd) |
|
52w High $47.25 |
52w Low $39.46 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $45.23 | 18,967 | 23,720 | +0.31 (0.69%) | |
| $44.92 | 6,295 | 24,083 | +0.19 (0.42%) | |
| $44.73 | 12,250 | 24,235 | -0.51 (1.13%) | |
| $45.24 | 5,284 | 13,544 | +0.48 (1.07%) | |
| $44.76 | 22,145 | 13,576 | +0.19 (0.43%) | |
| $44.57 | 7,460 | 13,235 | -1.25 (2.73%) | |
| $45.82 | 10,478 | 13,545 | +0.39 (0.86%) | |
| $45.43 | 17,003 | 13,540 | +0.35 (0.78%) | |
| $45.08 | 5,060 | 13,390 | -0.74 (1.62%) | |
| $45.82 | 7,622 | 13,424 | +0.52 (1.15%) | |
| $45.30 | 14,009 | 13,234 | +0.41 (0.91%) | |
| $44.89 | 10,638 | 12,986 | +0.76 (1.72%) | |
| $44.13 | 11,722 | 12,995 | +0.64 (1.47%) | |
| $43.49 | 16,053 | 12,111 | -0.07 (0.16%) | |
| $43.56 | 15,367 | 11,889 | +0.15 (0.35%) | |
| $43.41 | 14,134 | 11,738 | +0.10 (0.23%) | |
| $43.31 | 6,380 | 11,671 | -0.03 (0.08%) | |
| $43.35 | 2,983 | 11,659 | -0.13 (0.31%) | |
| $43.48 | 7,855 | 11,809 | -0.27 (0.62%) | |
| $43.75 | 5,300 | 11,808 | +0.21 (0.48%) | |
| $43.54 | 51,723 | 11,971 | +0.16 (0.37%) | |
| $43.38 | 16,356 | 11,078 | +0.62 (1.45%) | |
| $42.76 | 24,608 | 10,565 | +0.45 (1.06%) | |
| $42.31 | 6,677 | 10,146 | +0.05 (0.12%) | |
| $42.26 | 13,790 | 10,242 | +0.02 (0.05%) | |
| $42.24 | 20,963 | 10,227 | +0.09 (0.21%) | |
| $42.15 | 3,569 | 10,081 | +0.12 (0.29%) | |
| $42.03 | 10,301 | 9,686 | -0.25 (0.59%) | |
| $42.28 | 13,875 | 9,637 | +0.18 (0.43%) | |
| 21 up, 8 down, and 0 flat days |
