VanEck Vectors S&P/ASX MidCap ETF (ASX:MVE) - Charts

MVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$45.23	18,967	23,720	+0.31 (0.69%)
12 September 2025	$44.92	6,295	24,083	+0.19 (0.42%)
11 September 2025	$44.73	12,250	24,235	-0.51 (1.13%)
5 September 2025	$45.24	5,284	13,544	+0.48 (1.07%)
4 September 2025	$44.76	22,145	13,576	+0.19 (0.43%)
3 September 2025	$44.57	7,460	13,235	-1.25 (2.73%)
29 August 2025	$45.82	10,478	13,545	+0.39 (0.86%)
28 August 2025	$45.43	17,003	13,540	+0.35 (0.78%)
22 August 2025	$45.08	5,060	13,390	-0.74 (1.62%)
21 August 2025	$45.82	7,622	13,424	+0.52 (1.15%)
15 August 2025	$45.30	14,009	13,234	+0.41 (0.91%)
14 August 2025	$44.89	10,638	12,986	+0.76 (1.72%)
7 August 2025	$44.13	11,722	12,995	+0.64 (1.47%)
31 July 2025	$43.49	16,053	12,111	-0.07 (0.16%)
30 July 2025	$43.56	15,367	11,889	+0.15 (0.35%)
29 July 2025	$43.41	14,134	11,738	+0.10 (0.23%)
28 July 2025	$43.31	6,380	11,671	-0.03 (0.08%)
25 July 2025	$43.35	2,983	11,659	-0.13 (0.31%)
24 July 2025	$43.48	7,855	11,809	-0.27 (0.62%)
23 July 2025	$43.75	5,300	11,808	+0.21 (0.48%)
22 July 2025	$43.54	51,723	11,971	+0.16 (0.37%)
21 July 2025	$43.38	16,356	11,078	+0.62 (1.45%)
15 July 2025	$42.76	24,608	10,565	+0.45 (1.06%)
14 July 2025	$42.31	6,677	10,146	+0.05 (0.12%)
11 July 2025	$42.26	13,790	10,242	+0.02 (0.05%)
10 July 2025	$42.24	20,963	10,227	+0.09 (0.21%)
9 July 2025	$42.15	3,569	10,081	+0.12 (0.29%)
7 July 2025	$42.03	10,301	9,686	-0.25 (0.59%)
4 July 2025	$42.28	13,875	9,637	+0.18 (0.43%)
21 up, 8 down, and 0 flat days

High $36.70	Low $36.41	Trades 23	Turnover $118,494	Volume 3,239
30 June 2023 at 3:35pm

High $36.70	Low $36.41	Trades 23	Turnover $118,494	Volume 3,239
30 June 2023 at 3:35pm

VanEck Vectors S&P/ASX MidCap ETF ETF