VanEck Vectors S&P/ASX MidCap ETF ETF

$36.70 0.17 (0.47%)

High $36.70	Low $36.41	Trades 23	Turnover $118,494	Volume 3,239
30 June 2023 at 3:35pm

If you were already registered, log in here.

MVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$46.21	10,116	17,222	+0.27 (0.59%)
10 November 2026	$45.94	18,582	17,359	+0.33 (0.72%)
9 November 2026	$45.61	39,282	17,370	+0.35 (0.77%)
6 November 2026	$45.26	18,587	16,879	-0.56 (1.22%)
5 November 2026	$45.82	20,041	16,817	+1.84 (4.18%)
4 November 2026	$43.98	16,934	16,615	-0.30 (0.68%)
3 November 2026	$44.28	11,033	16,838	+0.14 (0.32%)
2 November 2026	$44.14	23,750	17,068	+0.24 (0.55%)
30 October 2026	$43.90	21,803	16,871	-0.31 (0.70%)
29 October 2026	$44.21	18,087	16,983	-0.79 (1.76%)
28 October 2026	$45.00	14,837	17,217	+1.16 (2.65%)
27 October 2026	$43.84	38,786	17,094	-0.02 (0.05%)
26 October 2026	$43.86	12,193	16,670	+0.26 (0.60%)
23 October 2026	$43.60	27,691	16,703	-0.25 (0.57%)
22 October 2026	$43.85	20,386	16,775	+0.06 (0.14%)
21 October 2026	$43.79	8,652	16,725	-0.05 (0.11%)
20 October 2026	$43.84	18,617	16,879	-0.07 (0.16%)
19 October 2026	$43.91	22,445	17,778	+0.14 (0.32%)
16 October 2026	$43.77	12,802	17,708	+0.86 (2.00%)
15 October 2026	$42.91	9,664	18,183	-0.31 (0.72%)
14 October 2026	$43.22	18,368	18,792	-0.36 (0.83%)
13 October 2026	$43.58	8,335	18,787	-0.45 (1.02%)
12 October 2026	$44.03	28,329	18,844	+0.29 (0.66%)
9 October 2026	$43.74	5,297	18,462	+0.43 (0.99%)
8 October 2026	$43.31	16,609	18,594	+0.15 (0.35%)
7 October 2026	$43.16	16,798	18,442	-0.40 (0.92%)
6 October 2026	$43.56	24,020	18,454	+0.66 (1.54%)
5 October 2026	$42.90	8,902	18,225	-0.53 (1.22%)
2 October 2026	$43.43	20,304	18,302	+0.69 (1.61%)
16 up, 13 down, and 0 flat days

MVE VanEck Vectors S&amp;P/ASX MidCap ETF ETF