VanEck Vectors Australian Banks ETF ETF

$28.81 0.01 (0.04%)

High $28.81	Low $28.66	Trades 13	Turnover $188,387	Volume 6,555
30 June 2023 at 3:55pm

Register to track MVB and receive email alerts.

Market Cap (19-Sep) $176,964,851 (0th)	Close (30-Jun) $28.81 0 (0%)	Volume (30-Jun) 6,555	Shortsold (8-May) 2,122 (0.03%) (532nd)
52w High $46.78	52w Low $38.09	P/E -	EPS -

	Subject
	MVB MVB Ann: Annual Report FYE 30 June 2021
	1 (current) 2 3
	MVB MVB Ann: Number of Outstanding Units as at 31 August 2021
	MVB MVB Ann: Dividend component details
	MVB MVB Ann: Number of Outstanding Units as at 31 July 2021
	MVB MVB Ann: Dividend Reinvestment Plan Prices
	MVB MVB Ann: Final Dividend/Distribution for period ending 30 June 2021
	MVB MVB Ann: Dividend timetable
	MVB MVB Ann: Change of address and fund names
	MVB MVB Ann: Dividend component details
	MVB MVB Ann: Number of Outstanding Units as at 30 June 2021
	MVB MVB Ann: Dividend Reinvestment Plan Prices
	MVB MVB Ann: Final Dividend/Distribution for period ending 30 June 2021
	MVB MVB Ann: Dividend timetable
	MVB MVB Ann: Number of Outstanding Units as at 31 May 2021
	MVB MVB Ann: Number of Outstanding Units as at 30 April 2021
	MVB MVB Ann: Dividend component details
	MVB MVB Ann: Dividend Reinvestment Plan Prices
	MVB MVB Ann: Number of Outstanding Units as at 31 March 2021
	MVB MVB Ann: Final Dividend/Distribution for period ending 31 Mar 2021
	MVB MVB Ann: HALF-YEAR FINANCIAL REPORT
	MVB MVB Ann: Number of Outstanding Units as at 28 February 2021
	MVB MVB Ann: Number of Outstanding Units as at 31 January 2021
	MVB MVB Ann: Number of Outstanding Units as at 31 December 2021
	MVB MVB Ann: Dividend component details
	MVB MVB Ann: Number of Outstanding Units as at 30 November 2020
	MVB MVB Ann: DRP prices for period ending 30 November 2020
	MVB MVB Ann: Final Dividend/Distribution for period ending 30 Nov 2020
	MVB MVB Ann: Dividend/Distribution for period ending 30 November 2020
	MVB MVB Ann: Number of Outstanding Units as at 31 October 2020

Register to track MVB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$42.94	21,958	-0.23 (0.53%)
12-Sep	$43.17	9,117	+0.60 (1.41%)
11-Sep	$42.57	11,436	-0.36 (0.84%)
05-Sep	$42.93	7,241	+0.12 (0.28%)
04-Sep	$42.81	8,426	+0.98 (2.34%)
03-Sep	$41.83	15,326	-1.50 (3.46%)
29-Aug	$43.33	8,495	-0.20 (0.46%)
28-Aug	$43.53	7,721	+0.03 (0.07%)
22-Aug	$43.50	5,789	+0.15 (0.35%)
21-Aug	$43.35	6,976	+1.81 (4.36%)
15-Aug	$41.54	22,595	+0.57 (1.39%)
14-Aug	$40.97	23,277	+0.49 (1.21%)
07-Aug	$40.48	6,332	-0.53 (1.29%)
31-Jul	$41.01	11,463	+0.14 (0.34%)
30-Jul	$40.87	9,081	+0.59 (1.46%)
10 up, 5 down, and 0 flat days