VanEck Vectors Australian Banks ETF (ASX:MVB) - Charts

MVB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$42.94	21,958	17,074	-0.23 (0.53%)
12 September 2025	$43.17	9,117	17,413	+0.60 (1.41%)
11 September 2025	$42.57	11,436	17,471	-0.36 (0.84%)
5 September 2025	$42.93	7,241	18,052	+0.12 (0.28%)
4 September 2025	$42.81	8,426	18,343	+0.98 (2.34%)
3 September 2025	$41.83	15,326	18,263	-1.50 (3.46%)
29 August 2025	$43.33	8,495	17,981	-0.20 (0.46%)
28 August 2025	$43.53	7,721	18,013	+0.03 (0.07%)
22 August 2025	$43.50	5,789	17,551	+0.15 (0.35%)
21 August 2025	$43.35	6,976	17,610	+1.81 (4.36%)
15 August 2025	$41.54	22,595	17,256	+0.57 (1.39%)
14 August 2025	$40.97	23,277	17,727	+0.49 (1.21%)
7 August 2025	$40.48	6,332	17,109	-0.53 (1.29%)
31 July 2025	$41.01	11,463	16,942	+0.14 (0.34%)
30 July 2025	$40.87	9,081	16,940	+0.59 (1.46%)
29 July 2025	$40.28	169,162	16,846	-0.04 (0.10%)
28 July 2025	$40.32	15,206	13,591	+0.31 (0.77%)
25 July 2025	$40.01	12,632	13,503	-0.28 (0.69%)
24 July 2025	$40.29	7,524	13,453	-0.27 (0.67%)
23 July 2025	$40.56	14,476	14,138	+0.47 (1.17%)
22 July 2025	$40.09	10,988	18,231	-0.61 (1.50%)
21 July 2025	$40.70	43,978	18,332	-0.69 (1.67%)
15 July 2025	$41.39	4,855	18,069	+0.14 (0.34%)
14 July 2025	$41.25	20,252	18,841	+0.24 (0.59%)
11 July 2025	$41.01	8,065	18,924	-0.52 (1.25%)
10 July 2025	$41.53	5,267	19,332	+0.21 (0.51%)
9 July 2025	$41.32	8,496	19,540	+0.13 (0.32%)
7 July 2025	$41.19	39,112	20,414	-0.11 (0.27%)
4 July 2025	$41.30	12,015	20,072	+0.08 (0.19%)
17 up, 12 down, and 0 flat days

High $28.81	Low $28.66	Trades 13	Turnover $188,387	Volume 6,555
30 June 2023 at 3:55pm

High $28.81	Low $28.66	Trades 13	Turnover $188,387	Volume 6,555
30 June 2023 at 3:55pm

VanEck Vectors Australian Banks ETF ETF