VanEck Vectors Australian Banks ETF ETF

$28.81 0.01 (0.04%)

High $28.81	Low $28.66	Trades 13	Turnover $188,387	Volume 6,555
30 June 2023 at 3:55pm

If you were already registered, log in here.

MVB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$45.27	3,094	16,426	+0.60 (1.34%)
11 November 2026	$44.67	6,162	17,186	-0.26 (0.58%)
10 November 2026	$44.93	4,812	17,553	+0.62 (1.40%)
9 November 2026	$44.31	5,939	17,776	-0.35 (0.78%)
6 November 2026	$44.66	12,968	18,128	+0.02 (0.04%)
5 November 2026	$44.64	26,356	18,291	+0.17 (0.38%)
4 November 2026	$44.47	6,619	18,065	-0.50 (1.11%)
3 November 2026	$44.97	9,820	18,307	+0.11 (0.25%)
2 November 2026	$44.86	123,287	18,568	+0.21 (0.47%)
30 October 2026	$44.65	22,678	16,376	-0.49 (1.09%)
29 October 2026	$45.14	22,554	16,171	+0.95 (2.15%)
28 October 2026	$44.19	8,044	16,076	0.00 (0.00%)
27 October 2026	$44.19	20,421	16,221	+0.26 (0.59%)
26 October 2026	$43.93	11,821	16,215	-0.57 (1.28%)
23 October 2026	$44.50	18,588	16,218	+1.00 (2.30%)
22 October 2026	$43.50	13,465	16,024	+0.14 (0.32%)
21 October 2026	$43.36	12,183	15,962	+0.56 (1.31%)
20 October 2026	$42.80	23,577	16,004	-0.40 (0.93%)
19 October 2026	$43.20	58,280	15,756	+0.36 (0.84%)
16 October 2026	$42.84	4,409	15,005	-0.44 (1.02%)
15 October 2026	$43.28	29,081	15,320	+1.07 (2.53%)
14 October 2026	$42.21	14,932	15,045	-0.73 (1.70%)
13 October 2026	$42.94	10,281	15,197	+0.65 (1.54%)
12 October 2026	$42.29	15,875	15,295	+0.71 (1.71%)
9 October 2026	$41.58	7,786	15,134	+0.04 (0.10%)
8 October 2026	$41.54	5,449	15,219	-0.16 (0.38%)
7 October 2026	$41.70	6,270	15,335	-0.59 (1.40%)
6 October 2026	$42.29	2,505	15,557	+0.23 (0.55%)
5 October 2026	$42.06	8,761	15,742	+0.19 (0.45%)
18 up, 10 down, and 1 flat days

MVB VanEck Vectors Australian Banks ETF ETF