|
Market Cap (19-Sep) $647,364,831 (0th) |
Close (30-Jun) $20.81 |
Volume (30-Jun) 36,051 |
Shortsold (27-Feb) 5,349 (0.02%) (539th) |
|
52w High $27.43 |
52w Low $21.57 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $26.65 | 56,322 | 53,596 | -0.41 (1.52%) | |
| $27.06 | 27,006 | 55,392 | +0.31 (1.16%) | |
| $26.75 | 29,886 | 55,262 | +0.02 (0.07%) | |
| $26.73 | 30,637 | 55,768 | +0.43 (1.63%) | |
| $26.30 | 45,698 | 55,540 | +0.28 (1.08%) | |
| $26.02 | 40,194 | 56,443 | -0.86 (3.20%) | |
| $26.88 | 39,917 | 55,522 | -0.24 (0.88%) | |
| $27.12 | 47,632 | 55,750 | +0.18 (0.67%) | |
| $26.94 | 51,679 | 157,083 | -0.11 (0.41%) | |
| $27.05 | 192,449 | 156,878 | +0.88 (3.36%) | |
| $26.17 | 41,883 | 151,085 | +0.19 (0.73%) | |
| $25.98 | 56,248 | 151,053 | +0.31 (1.21%) | |
| $25.67 | 88,533 | 149,268 | +0.91 (3.68%) | |
| $24.76 | 59,893 | 150,921 | -0.34 (1.35%) | |
| $25.10 | 57,686 | 150,437 | +0.46 (1.87%) | |
| $24.64 | 85,548 | 149,887 | -0.14 (0.56%) | |
| $24.78 | 31,752 | 148,593 | +0.23 (0.94%) | |
| $24.55 | 38,352 | 148,495 | -0.14 (0.57%) | |
| $24.69 | 79,896 | 148,455 | -0.31 (1.24%) | |
| $25.00 | 105,635 | 147,523 | -0.10 (0.40%) | |
| $25.10 | 66,420 | 148,176 | +0.25 (1.01%) | |
| $24.85 | 28,474 | 149,533 | +0.21 (0.85%) | |
| $24.64 | 23,612 | 151,600 | +0.09 (0.37%) | |
| $24.55 | 27,017 | 152,137 | +0.13 (0.53%) | |
| $24.42 | 15,066 | 152,856 | -0.09 (0.37%) | |
| $24.51 | 48,352 | 152,913 | +0.01 (0.04%) | |
| $24.50 | 112,928 | 152,741 | -0.55 (2.20%) | |
| $25.05 | 33,532 | 153,635 | -0.06 (0.24%) | |
| $25.11 | 20,489 | 154,826 | +0.20 (0.80%) | |
| 17 up, 12 down, and 0 flat days |
