VanEck Vectors Australian Property ETF ETF

$20.81 0.06 (0.29%)

High $20.98	Low $20.54	Trades 97	Turnover $746,100	Volume 36,051
30 June 2023 at 4:10pm

If you were already registered, log in here.

MVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$23.63	139,280	60,928	+0.22 (0.94%)
11 November 2026	$23.41	24,990	63,051	-0.06 (0.26%)
10 November 2026	$23.47	60,003	63,468	+0.37 (1.60%)
9 November 2026	$23.10	49,222	80,903	-0.48 (2.04%)
6 November 2026	$23.58	50,824	81,408	+0.18 (0.77%)
5 November 2026	$23.40	120,068	81,133	+0.31 (1.34%)
4 November 2026	$23.09	88,941	79,432	-0.06 (0.26%)
3 November 2026	$23.15	52,699	78,662	+0.53 (2.34%)
2 November 2026	$22.62	35,885	78,883	+0.11 (0.49%)
30 October 2026	$22.51	86,544	79,590	+0.29 (1.31%)
29 October 2026	$22.22	49,137	78,601	+0.16 (0.73%)
28 October 2026	$22.06	47,002	78,760	+0.03 (0.14%)
27 October 2026	$22.03	48,141	79,947	-0.15 (0.68%)
26 October 2026	$22.18	49,704	81,397	+0.12 (0.54%)
23 October 2026	$22.06	74,565	81,139	+0.22 (1.01%)
22 October 2026	$21.84	35,051	80,415	+0.06 (0.28%)
21 October 2026	$21.78	50,254	80,920	+0.31 (1.44%)
20 October 2026	$21.47	249,315	80,734	-0.11 (0.51%)
19 October 2026	$21.58	34,745	76,656	-0.07 (0.32%)
16 October 2026	$21.65	37,945	76,497	-0.09 (0.41%)
15 October 2026	$21.74	75,130	76,690	+0.16 (0.74%)
14 October 2026	$21.58	43,608	76,101	-0.02 (0.09%)
13 October 2026	$21.60	43,315	76,168	-0.07 (0.32%)
12 October 2026	$21.67	43,287	76,610	-0.18 (0.82%)
9 October 2026	$21.85	35,196	76,561	+0.29 (1.35%)
8 October 2026	$21.56	47,297	76,581	-0.02 (0.09%)
7 October 2026	$21.58	78,709	76,997	+0.19 (0.89%)
6 October 2026	$21.39	59,715	76,658	+0.59 (2.84%)
5 October 2026	$20.80	27,964	76,684	-0.41 (1.93%)
17 up, 12 down, and 0 flat days

MVA VanEck Vectors Australian Property ETF ETF