VanEck Vectors Australian Property ETF (ASX:MVA) - Charts

MVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$26.65	56,322	53,596	-0.41 (1.52%)
12 September 2025	$27.06	27,006	55,392	+0.31 (1.16%)
11 September 2025	$26.75	29,886	55,262	+0.02 (0.07%)
5 September 2025	$26.73	30,637	55,768	+0.43 (1.63%)
4 September 2025	$26.30	45,698	55,540	+0.28 (1.08%)
3 September 2025	$26.02	40,194	56,443	-0.86 (3.20%)
29 August 2025	$26.88	39,917	55,522	-0.24 (0.88%)
28 August 2025	$27.12	47,632	55,750	+0.18 (0.67%)
22 August 2025	$26.94	51,679	157,083	-0.11 (0.41%)
21 August 2025	$27.05	192,449	156,878	+0.88 (3.36%)
15 August 2025	$26.17	41,883	151,085	+0.19 (0.73%)
14 August 2025	$25.98	56,248	151,053	+0.31 (1.21%)
7 August 2025	$25.67	88,533	149,268	+0.91 (3.68%)
31 July 2025	$24.76	59,893	150,921	-0.34 (1.35%)
30 July 2025	$25.10	57,686	150,437	+0.46 (1.87%)
29 July 2025	$24.64	85,548	149,887	-0.14 (0.56%)
28 July 2025	$24.78	31,752	148,593	+0.23 (0.94%)
25 July 2025	$24.55	38,352	148,495	-0.14 (0.57%)
24 July 2025	$24.69	79,896	148,455	-0.31 (1.24%)
23 July 2025	$25.00	105,635	147,523	-0.10 (0.40%)
22 July 2025	$25.10	66,420	148,176	+0.25 (1.01%)
21 July 2025	$24.85	28,474	149,533	+0.21 (0.85%)
15 July 2025	$24.64	23,612	151,600	+0.09 (0.37%)
14 July 2025	$24.55	27,017	152,137	+0.13 (0.53%)
11 July 2025	$24.42	15,066	152,856	-0.09 (0.37%)
10 July 2025	$24.51	48,352	152,913	+0.01 (0.04%)
9 July 2025	$24.50	112,928	152,741	-0.55 (2.20%)
7 July 2025	$25.05	33,532	153,635	-0.06 (0.24%)
4 July 2025	$25.11	20,489	154,826	+0.20 (0.80%)
17 up, 12 down, and 0 flat days

High $20.98	Low $20.54	Trades 97	Turnover $746,100	Volume 36,051
30 June 2023 at 4:10pm

High $20.98	Low $20.54	Trades 97	Turnover $746,100	Volume 36,051
30 June 2023 at 4:10pm

VanEck Vectors Australian Property ETF ETF