|
Market Cap (19-Sep) $163,975,856 (676th) |
Close (30-Jun) $1.45 |
Volume (30-Jun) 122,161 |
Shortsold (21-May) 126 (0.00%) (689th) |
|
52w High $3.85 |
52w Low $2.01 |
P/E - |
EPS 0.27 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.41 | 52,049 | 78,460 | +0.16 (4.92%) | |
| $3.25 | 50,158 | 76,946 | -0.15 (4.41%) | |
| $3.40 | 24,016 | 79,146 | -0.22 (6.08%) | |
| $3.62 | 30,433 | 105,393 | -0.11 (2.95%) | |
| $3.73 | 91,503 | 105,088 | +0.04 (1.08%) | |
| $3.69 | 123,505 | 103,337 | -0.03 (0.81%) | |
| $3.72 | 94,856 | 101,956 | +0.07 (1.92%) | |
| $3.65 | 202,675 | 100,483 | +0.08 (2.24%) | |
| $3.57 | 77,082 | 96,724 | -0.02 (0.56%) | |
| $3.59 | 37,958 | 95,655 | -0.01 (0.28%) | |
| $3.60 | 90,052 | 92,398 | +0.05 (1.41%) | |
| $3.55 | 39,097 | 91,569 | +0.13 (3.80%) | |
| $3.42 | 19,594 | 90,588 | -0.18 (5.00%) | |
| $3.60 | 234,608 | 86,342 | +0.07 (1.98%) | |
| $3.53 | 133,714 | 82,094 | +0.08 (2.32%) | |
| $3.45 | 80,851 | 80,797 | +0.10 (2.99%) | |
| $3.35 | 124,797 | 80,273 | +0.06 (1.82%) | |
| $3.29 | 75,238 | 79,318 | +0.12 (3.79%) | |
| $3.17 | 53,010 | 78,197 | +0.07 (2.26%) | |
| $3.10 | 72,050 | 79,727 | +0.03 (0.98%) | |
| $3.07 | 44,764 | 79,166 | +0.02 (0.66%) | |
| $3.05 | 34,219 | 78,770 | +0.03 (0.99%) | |
| $3.02 | 70,786 | 83,179 | -0.16 (5.03%) | |
| $3.18 | 33,092 | 83,841 | -0.18 (5.36%) | |
| $3.36 | 217,393 | 85,427 | +0.22 (7.01%) | |
| $3.14 | 49,154 | 81,699 | -0.02 (0.63%) | |
| $3.16 | 60,025 | 81,678 | -0.03 (0.94%) | |
| $3.19 | 152,307 | 83,687 | +0.10 (3.24%) | |
| $3.09 | 160,177 | 82,045 | -0.11 (3.44%) | |
| 17 up, 12 down, and 0 flat days |
MotorCycle Holdings 
