MotorCycle Holdings |
Market Cap (15-Sep) $189,827,904 (676th) |
Close (30-Jun) $1.45 |
Volume (30-Jun) 122,161 |
Shortsold (10-Sep) 1,480 (0.00%) (590th) |
|
52w High $3.76 |
52w Low $1.96 |
P/E - |
EPS 0.33 |
Short Interest
ASIC data, 10 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 590th
of 692 shorted ASX stocks
|
Peak Short 1.68%
May 2016 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.57 | 58,484 | 66,702 | -0.03 (1.15%) | |
| $2.60 | 66,015 | 65,772 | +0.04 (1.56%) | |
| $2.56 | 47,142 | 64,994 | -0.05 (1.92%) | |
| $2.61 | 135,186 | 64,640 | -0.10 (3.69%) | |
| $2.71 | 81,901 | 62,318 | -0.04 (1.45%) | |
| $2.75 | 57,061 | 62,093 | -0.08 (2.83%) | |
| $2.83 | 118,180 | 61,841 | -0.16 (5.35%) | |
| $2.99 | 351,982 | 59,813 | +0.16 (5.65%) | |
| $2.83 | 75,458 | 53,039 | +0.03 (1.07%) | |
| $2.80 | 107,040 | 52,664 | -0.23 (7.59%) | |
| $3.03 | 57,258 | 51,778 | 0.00 (0.00%) | |
| $3.03 | 36,524 | 56,676 | -0.04 (1.30%) | |
| $3.07 | 225,723 | 56,265 | +0.01 (0.33%) | |
| $3.06 | 137,236 | 52,392 | +0.03 (0.99%) | |
| $3.03 | 440,044 | 50,075 | +0.23 (8.21%) | |
| $2.80 | 42,220 | 43,640 | +0.04 (1.45%) | |
| $2.76 | 16,390 | 44,769 | 0.00 (0.00%) | |
| $2.76 | 32,863 | 45,300 | +0.08 (2.99%) | |
| $2.68 | 39,993 | 46,464 | +0.06 (2.29%) | |
| $2.62 | 54,160 | 46,181 | +0.07 (2.75%) | |
| $2.55 | 64,550 | 45,334 | -0.17 (6.25%) | |
| $2.72 | 74,714 | 45,406 | -0.01 (0.37%) | |
| $2.73 | 3,023 | 44,797 | +0.13 (5.00%) | |
| $2.60 | 53,916 | 44,911 | -0.02 (0.76%) | |
| $2.62 | 50,746 | 44,805 | +0.04 (1.55%) | |
| $2.58 | 41,145 | 44,447 | -0.17 (6.18%) | |
| $2.75 | 35,119 | 46,193 | +0.02 (0.73%) | |
| $2.73 | 85,641 | 46,571 | +0.12 (4.60%) | |
| $2.61 | 87,074 | 48,804 | +0.06 (2.35%) | |
| 15 up, 12 down, and 2 flat days |
Similar Companies
ASG