MotorCycle Holdings |
Market Cap (6-Oct) $188,670,944 (676th) |
Close (30-Jun) $1.45 |
Volume (30-Jun) 122,161 |
Shortsold (30-Sep) 787 (0.00%) (610th) |
|
52w High $3.76 |
52w Low $1.96 |
P/E - |
EPS 0.33 |
Short Interest
ASIC data, 30 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 610th
of 695 shorted ASX stocks
|
Peak Short 1.68%
May 2016 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.55 | 32,273 | 65,251 | +0.03 (1.19%) | |
| $2.52 | 28,032 | 65,617 | -0.01 (0.40%) | |
| $2.53 | 284 | 65,421 | +0.03 (1.20%) | |
| $2.50 | 6,303 | 66,549 | -0.02 (0.79%) | |
| $2.52 | 21,888 | 67,314 | +0.02 (0.80%) | |
| $2.50 | 4,032 | 67,237 | +0.01 (0.40%) | |
| $2.49 | 14,393 | 67,308 | +0.04 (1.63%) | |
| $2.45 | 42,548 | 67,259 | -0.07 (2.78%) | |
| $2.52 | 11,215 | 66,576 | -0.01 (0.40%) | |
| $2.53 | 20,843 | 66,684 | -0.02 (0.78%) | |
| $2.55 | 8,555 | 66,477 | -0.03 (1.16%) | |
| $2.58 | 34,721 | 66,808 | -0.09 (3.37%) | |
| $2.67 | 34,257 | 67,502 | +0.06 (2.30%) | |
| $2.61 | 19,032 | 68,009 | +0.04 (1.56%) | |
| $2.57 | 88,416 | 68,392 | 0.00 (0.00%) | |
| $2.57 | 58,484 | 66,702 | -0.03 (1.15%) | |
| $2.60 | 66,015 | 65,772 | +0.04 (1.56%) | |
| $2.56 | 47,142 | 64,994 | -0.05 (1.92%) | |
| $2.61 | 135,186 | 64,640 | -0.10 (3.69%) | |
| $2.71 | 81,901 | 62,318 | -0.04 (1.45%) | |
| $2.75 | 57,061 | 62,093 | -0.08 (2.83%) | |
| $2.83 | 118,180 | 61,841 | -0.16 (5.35%) | |
| $2.99 | 351,982 | 59,813 | +0.16 (5.65%) | |
| $2.83 | 75,458 | 53,039 | +0.03 (1.07%) | |
| $2.80 | 107,040 | 52,664 | -0.23 (7.59%) | |
| $3.03 | 57,258 | 51,778 | 0.00 (0.00%) | |
| $3.03 | 36,524 | 56,676 | -0.04 (1.30%) | |
| $3.07 | 225,723 | 56,265 | +0.01 (0.33%) | |
| $3.06 | 137,236 | 52,392 | +0.03 (0.99%) | |
| 12 up, 15 down, and 2 flat days |
Similar Companies
ASG