MotorCycle Holdings Consumer Discretionary
Consumer New South Wales New Zealand Queensland Retail

$1.45 -0.01 (-0.69%)

High $1.49	Low $1.44	Trades 53	Turnover $177,576	Volume 122,161
30 June 2023 at 3:58pm

If you were already registered, log in here.

MTO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.76	17,341	57,424	+0.01 (0.36%)
12 November 2026	$2.75	88,192	64,117	-0.10 (3.51%)
11 November 2026	$2.85	55,943	63,862	0.00 (0.00%)
10 November 2026	$2.85	58,808	64,881	0.00 (0.00%)
9 November 2026	$2.85	21,754	64,850	-0.02 (0.70%)
6 November 2026	$2.87	14,988	65,131	+0.03 (1.06%)
5 November 2026	$2.84	81,942	69,337	-0.04 (1.39%)
4 November 2026	$2.88	46,140	70,443	-0.02 (0.69%)
3 November 2026	$2.90	21,299	78,321	0.00 (0.00%)
2 November 2026	$2.90	30,263	78,740	+0.05 (1.75%)
30 October 2026	$2.85	75,111	78,462	+0.04 (1.42%)
29 October 2026	$2.81	66,726	77,617	+0.01 (0.36%)
28 October 2026	$2.80	14,056	77,083	0.00 (0.00%)
27 October 2026	$2.80	64,513	77,885	+0.10 (3.70%)
26 October 2026	$2.70	29,360	77,885	+0.09 (3.45%)
23 October 2026	$2.61	25,177	78,793	-0.09 (3.33%)
22 October 2026	$2.70	47,576	78,349	+0.04 (1.50%)
21 October 2026	$2.66	60,646	78,476	-0.06 (2.21%)
20 October 2026	$2.72	47,079	78,278	-0.02 (0.73%)
19 October 2026	$2.74	182,546	78,160	+0.05 (1.86%)
16 October 2026	$2.69	28,821	75,211	-0.06 (2.18%)
15 October 2026	$2.75	409,735	76,347	-0.13 (4.51%)
14 October 2026	$2.88	94,387	69,894	+0.18 (6.67%)
13 October 2026	$2.70	148,088	68,491	+0.07 (2.66%)
12 October 2026	$2.63	61,531	66,785	-0.07 (2.59%)
9 October 2026	$2.70	44,884	66,063	+0.02 (0.75%)
8 October 2026	$2.68	39,831	65,654	+0.04 (1.52%)
7 October 2026	$2.64	49,507	65,159	+0.09 (3.53%)
6 October 2026	$2.55	32,273	65,251	+0.03 (1.19%)
15 up, 10 down, and 4 flat days