|
Market Cap (19-Sep) $12,952,453 (2,138th) |
Close (30-Jun) $0.002 |
Volume (30-Jun) 0 |
Shortsold (29-Apr) 22,914 (0.00%) (604th) |
|
52w High $0.027 |
52w Low $0.003 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 275,817 | 2,641,920 | 0.00 (0.00%) | |
| $0.01 | 926,083 | 2,502,230 | +0.00 (5.88%) | |
| $0.01 | 0 | 2,483,720 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,347,230 | 0.00 (0.00%) | |
| $0.01 | 375,193 | 2,448,000 | 0.00 (5.56%) | |
| $0.01 | 4,205,849 | 2,537,380 | 0.00 (10.00%) | |
| $0.01 | 85,000 | 2,423,800 | 0.00 (0.00%) | |
| $0.01 | 50,000 | 2,430,290 | +0.00 (11.11%) | |
| $0.01 | 670,715 | 2,360,910 | 0.00 (0.00%) | |
| $0.01 | 1,883,073 | 2,347,500 | +0.00 (50.00%) | |
| $0.01 | 0 | 965,889 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,046,640 | 0.00 (0.00%) | |
| $0.01 | 1,500,000 | 1,087,860 | +0.00 (20.00%) | |
| $0.01 | 351,392 | 1,160,770 | +0.00 (25.00%) | |
| $0.00 | 0 | 1,153,740 | 0.00 (0.00%) | |
| $0.00 | 500,000 | 1,153,740 | 0.00 (20.00%) | |
| $0.01 | 4,938,431 | 1,143,740 | 0.00 (28.57%) | |
| $0.01 | 13,584,531 | 1,044,970 | +0.00 (75.00%) | |
| $0.00 | 0 | 773,284 | 0.00 (0.00%) | |
| $0.00 | 3,466,359 | 773,284 | 0.00 (20.00%) | |
| $0.01 | 7,923 | 703,957 | 0.00 (0.00%) | |
| $0.01 | 0 | 710,290 | 0.00 (0.00%) | |
| $0.01 | 0 | 998,630 | 0.00 (0.00%) | |
| $0.01 | 0 | 998,630 | 0.00 (0.00%) | |
| $0.01 | 1,166,765 | 998,630 | 0.00 (0.00%) | |
| $0.01 | 1,337,560 | 975,687 | +0.00 (25.00%) | |
| $0.00 | 61,630 | 948,936 | 0.00 (0.00%) | |
| $0.00 | 0 | 955,691 | 0.00 (0.00%) | |
| $0.00 | 357 | 956,191 | 0.00 (0.00%) | |
| 7 up, 5 down, and 17 flat days |
| Name | Change |
|---|---|
|
Silver - $73.69
Silver (USD) |
3.31 (-4.29%)
5-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
5-Jun |
