|
Market Cap (19-Sep) TBC |
Close (30-Jun) $9.26 |
Volume (30-Jun) 8,663 |
Shortsold (15-May) 229 (0.00%) (673rd) |
|
52w High $10.42 |
52w Low $8.26 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.28 | 38,665 | 52,739 | +0.03 (0.32%) | |
| $9.25 | 87,707 | 53,794 | +0.23 (2.55%) | |
| $9.02 | 74,423 | 52,866 | -0.07 (0.77%) | |
| $9.09 | 37,536 | 58,321 | +0.07 (0.78%) | |
| $9.02 | 35,636 | 58,267 | +0.18 (2.04%) | |
| $8.84 | 33,551 | 59,642 | -0.16 (1.78%) | |
| $9.00 | 101,023 | 61,475 | -0.14 (1.53%) | |
| $9.14 | 40,114 | 61,950 | +0.11 (1.16%) | |
| $9.04 | 48,803 | 64,812 | -0.04 (0.39%) | |
| $9.07 | 65,089 | 64,528 | -0.02 (0.22%) | |
| $9.09 | 31,654 | 64,536 | +0.02 (0.22%) | |
| $9.07 | 44,333 | 64,392 | +0.11 (1.23%) | |
| $8.96 | 25,560 | 62,296 | +0.07 (0.79%) | |
| $8.89 | 53,434 | 57,737 | -0.14 (1.55%) | |
| $9.03 | 13,152 | 57,896 | +0.03 (0.33%) | |
| $9.00 | 37,142 | 58,083 | -0.02 (0.22%) | |
| $9.02 | 65,593 | 58,222 | +0.17 (1.92%) | |
| $8.85 | 26,485 | 57,517 | -0.13 (1.45%) | |
| $8.98 | 60,972 | 57,983 | +0.04 (0.45%) | |
| $8.94 | 27,152 | 57,624 | +0.14 (1.59%) | |
| $8.80 | 111,347 | 57,709 | -0.08 (0.90%) | |
| $8.88 | 27,349 | 56,139 | +0.03 (0.34%) | |
| $8.85 | 43,260 | 55,107 | +0.06 (0.68%) | |
| $8.79 | 43,334 | 54,840 | -0.10 (1.12%) | |
| $8.89 | 36,816 | 54,601 | +0.18 (2.07%) | |
| $8.71 | 77,288 | 54,638 | -0.14 (1.58%) | |
| $8.85 | 55,879 | 55,697 | 0.00 (0.00%) | |
| $8.85 | 36,842 | 56,300 | -0.04 (0.45%) | |
| $8.89 | 41,313 | 55,989 | +0.03 (0.34%) | |
| 16 up, 12 down, and 1 flat days |
