Morningstar International Shares Active ETF (Managed Fund) ETF

$9.26 0.03 (0.33%)

High $9.27	Low $9.24	Trades 32	Turnover $80,202	Volume 8,663
30 June 2023 at 3:21pm

If you were already registered, log in here.

MSTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$8.79	118,443	58,052	-0.09 (1.01%)
12 November 2026	$8.88	61,190	57,552	+0.01 (0.11%)
11 November 2026	$8.87	65,460	57,558	-0.01 (0.11%)
10 November 2026	$8.88	105,682	57,417	+0.16 (1.83%)
9 November 2026	$8.72	52,731	56,540	+0.09 (1.04%)
6 November 2026	$8.63	40,564	56,068	-0.24 (2.71%)
5 November 2026	$8.87	69,019	56,333	+0.25 (2.90%)
4 November 2026	$8.62	60,933	56,881	-0.36 (4.01%)
3 November 2026	$8.98	56,274	56,308	+0.32 (3.70%)
2 November 2026	$8.66	54,195	56,990	-0.02 (0.23%)
30 October 2026	$8.68	90,378	57,589	+0.01 (0.12%)
29 October 2026	$8.67	52,108	57,359	+0.02 (0.23%)
28 October 2026	$8.65	56,061	57,594	-0.02 (0.23%)
27 October 2026	$8.67	77,729	57,326	-0.01 (0.12%)
26 October 2026	$8.68	46,629	56,758	+0.07 (0.81%)
23 October 2026	$8.61	61,692	56,581	-0.03 (0.35%)
22 October 2026	$8.64	88,025	55,659	+0.02 (0.23%)
21 October 2026	$8.62	46,828	54,618	+0.02 (0.23%)
20 October 2026	$8.60	62,494	54,412	-0.10 (1.15%)
19 October 2026	$8.70	61,781	54,139	-0.05 (0.57%)
16 October 2026	$8.75	70,216	53,225	+0.11 (1.27%)
15 October 2026	$8.64	71,810	52,482	-0.08 (0.92%)
14 October 2026	$8.72	43,579	52,210	+0.10 (1.16%)
13 October 2026	$8.62	34,738	52,424	-0.02 (0.23%)
12 October 2026	$8.64	59,802	52,881	-0.02 (0.23%)
9 October 2026	$8.66	23,762	53,014	+0.11 (1.29%)
8 October 2026	$8.55	46,427	53,433	-0.02 (0.23%)
7 October 2026	$8.57	28,277	53,347	-0.02 (0.23%)
6 October 2026	$8.59	30,446	53,484	-0.02 (0.23%)
13 up, 16 down, and 0 flat days

MSTR Morningstar International Shares Active ETF (Managed Fund) ETF