|
Market Cap (19-Sep) $251,064,912 (1,216th) |
Close (30-Jun) $0.170 |
Volume (30-Jun) 1,152,945 |
Shortsold (26-Feb) 800 (0.00%) (618th) |
|
52w High $0.330 |
52w Low $0.220 |
P/E 3.70 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.25 | 6,300 | 234,738 | -0.02 (7.41%) | |
| $0.27 | 393 | 231,025 | +0.01 (1.89%) | |
| $0.27 | 0 | 231,263 | 0.00 (0.00%) | |
| $0.27 | 5,708 | 225,874 | 0.00 (0.00%) | |
| $0.27 | 0 | 227,898 | 0.00 (0.00%) | |
| $0.27 | 495,492 | 227,898 | -0.02 (5.36%) | |
| $0.28 | 301,000 | 218,188 | 0.00 (0.00%) | |
| $0.28 | 100,740 | 213,115 | 0.00 (0.00%) | |
| $0.28 | 0 | 227,896 | 0.00 (0.00%) | |
| $0.28 | 235,861 | 227,896 | -0.01 (3.45%) | |
| $0.29 | 260,374 | 223,424 | 0.00 (0.00%) | |
| $0.29 | 385,926 | 218,650 | +0.04 (16.00%) | |
| $0.25 | 239,330 | 169,368 | -0.01 (3.85%) | |
| $0.26 | 1,076,179 | 137,530 | +0.01 (1.96%) | |
| $0.26 | 96,062 | 119,920 | -0.01 (1.92%) | |
| $0.26 | 564,536 | 125,547 | +0.01 (1.96%) | |
| $0.26 | 574,822 | 137,869 | -0.01 (1.92%) | |
| $0.26 | 71,479 | 151,853 | -0.01 (3.70%) | |
| $0.27 | 159,901 | 154,949 | +0.01 (3.85%) | |
| $0.26 | 123,917 | 154,034 | 0.00 (0.00%) | |
| $0.26 | 100,608 | 152,009 | -0.01 (1.89%) | |
| $0.27 | 511,394 | 151,552 | +0.01 (3.92%) | |
| $0.26 | 8,213 | 151,560 | 0.00 (0.00%) | |
| $0.26 | 5,522 | 157,236 | 0.00 (0.00%) | |
| $0.26 | 20,744 | 158,536 | +0.01 (2.00%) | |
| $0.25 | 46,444 | 165,105 | +0.01 (2.04%) | |
| $0.25 | 26,844 | 168,736 | -0.01 (3.92%) | |
| $0.26 | 2,058 | 176,093 | 0.00 (0.00%) | |
| $0.26 | 12,333 | 179,286 | +0.02 (8.51%) | |
| 9 up, 9 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Coal - $148.75
Coal (USD) |
3.00 (-1.98%)
24-Jun |
