Mayur Resources Materials
Coal Copper Gold Mining Papua New Guinea

$0.170 0.010 (6.25%)

High $0.18	Low $0.16	Trades 29	Turnover $193,921	Volume 1,152,945
30 June 2023 at 3:56pm

If you were already registered, log in here.

MRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.25	6,300	234,738	-0.02 (7.41%)
12 September 2025	$0.27	393	231,025	+0.01 (1.89%)
11 September 2025	$0.27	0	231,263	0.00 (0.00%)
5 September 2025	$0.27	5,708	225,874	0.00 (0.00%)
4 September 2025	$0.27	0	227,898	0.00 (0.00%)
3 September 2025	$0.27	495,492	227,898	-0.02 (5.36%)
29 August 2025	$0.28	301,000	218,188	0.00 (0.00%)
28 August 2025	$0.28	100,740	213,115	0.00 (0.00%)
22 August 2025	$0.28	0	227,896	0.00 (0.00%)
21 August 2025	$0.28	235,861	227,896	-0.01 (3.45%)
15 August 2025	$0.29	260,374	223,424	0.00 (0.00%)
14 August 2025	$0.29	385,926	218,650	+0.04 (16.00%)
7 August 2025	$0.25	239,330	169,368	-0.01 (3.85%)
31 July 2025	$0.26	1,076,179	137,530	+0.01 (1.96%)
30 July 2025	$0.26	96,062	119,920	-0.01 (1.92%)
29 July 2025	$0.26	564,536	125,547	+0.01 (1.96%)
28 July 2025	$0.26	574,822	137,869	-0.01 (1.92%)
25 July 2025	$0.26	71,479	151,853	-0.01 (3.70%)
24 July 2025	$0.27	159,901	154,949	+0.01 (3.85%)
23 July 2025	$0.26	123,917	154,034	0.00 (0.00%)
22 July 2025	$0.26	100,608	152,009	-0.01 (1.89%)
21 July 2025	$0.27	511,394	151,552	+0.01 (3.92%)
15 July 2025	$0.26	8,213	151,560	0.00 (0.00%)
14 July 2025	$0.26	5,522	157,236	0.00 (0.00%)
11 July 2025	$0.26	20,744	158,536	+0.01 (2.00%)
10 July 2025	$0.25	46,444	165,105	+0.01 (2.04%)
9 July 2025	$0.25	26,844	168,736	-0.01 (3.92%)
7 July 2025	$0.26	2,058	176,093	0.00 (0.00%)
4 July 2025	$0.26	12,333	179,286	+0.02 (8.51%)
9 up, 9 down, and 11 flat days

MRL Mayur Resources Materials Coal Copper Gold Mining Papua New Guinea