Skip to main content

My Rewards International Information Technology
Software Technology

$0.016 -0.004 (-18.42%)

High

$0.02

Low

$0.02

Trades

12

Turnover

$66,561

Volume

3,802,218
30 June 2023 at 3:41pm
Register to track MRI and receive email alerts.
Subject
StockBot
MRI Ann: MRI Commences Trading on ASX after $5m IPO

StockBot
MRI Ann: Becoming a Substantial Holder - M Khire and M Patankar

StockBot
MRI Ann: Initial Director's Interest Notice - D Vinson

StockBot
MRI Ann: Initial Director's Interest Notice - D Goldman

StockBot
MRI Ann: Initial Director's Interest Notice - M Khire

StockBot
MRI Ann: Pre-Quotation Disclosure

StockBot
MRI Ann: Top 20 Holders

StockBot
MRI Ann: Distribution Schedule

StockBot
MRI Ann: Equity Incentive Plan

StockBot
MRI Ann: Securities Trading Policy

StockBot
MRI Ann: Corporate Governance Statement

StockBot
MRI Ann: Perx Rewards Pty Ltd Financial Statements 30 June 2021

StockBot
MRI Ann: Perx Rewards Pty Ltd Financial Statements 30 June 2020

StockBot
MRI Ann: Financial Statements 30 June 2021

StockBot
MRI Ann: Financial Statements 30 June 2020

StockBot
MRI Ann: Constitution

StockBot
MRI Ann: Second Supplementary Prospectus

StockBot
MRI Ann: First Supplementary Prospectus

StockBot
MRI Ann: Prospectus

StockBot
MRI Ann: Information Form and Checklist

StockBot
MRI Ann: Appendix 1A

StockBot
MRI Ann: ASX Market Release - Admission and Quotation

MediaBot
MRI Article: My Rewards bankers up for second half IPO

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.66 41,968 153,382 -0.04 (5.71%)
$0.70 26,182 159,345 -0.03 (3.45%)
$0.73 29,196 164,370 +0.02 (2.84%)
$0.71 78,664 179,312 -0.01 (0.70%)
$0.71 32,361 190,431 +0.06 (9.23%)
$0.65 27,336 193,977 +0.04 (6.56%)
$0.61 9,981 194,666 0.00 (0.00%)
$0.61 63,587 207,075 -0.03 (4.69%)
$0.64 34,690 224,463 -0.01 (1.54%)
$0.65 12 267,130 0.00 (0.00%)
$0.65 8,000 273,469 -0.10 (13.33%)
$0.75 0 275,113 0.00 (0.00%)
$0.75 18,738 738,013 +0.67 (861.54%)
$0.08 501,464 784,821 -0.01 (10.34%)
$0.09 739,347 844,408 +0.00 (6.10%)
$0.08 2,261,583 1,001,690 -0.01 (7.87%)
$0.09 1,186,109 975,876 0.00 (2.20%)
$0.09 3,310,339 958,135 +0.00 (1.11%)
$0.09 4,012,463 996,855 +0.02 (20.00%)
$0.08 2,102,601 931,163 +0.02 (33.93%)
$0.06 1,231,615 929,577 +0.01 (19.15%)
$0.05 10,705 920,821 +0.00 (2.17%)
$0.05 179,881 955,720 0.00 (0.00%)
$0.05 176,484 971,242 0.00 (2.13%)
$0.05 961,617 970,884 0.00 (2.08%)
$0.05 62,875 960,320 +0.00 (2.13%)
$0.05 392,733 964,246 -0.01 (11.32%)
$0.05 1,480,249 979,822 0.00 (0.00%)
$0.05 349,068 955,689 +0.00 (1.92%)
12 up, 12 down, and 5 flat days
Register to track MRI and receive email alerts.