Skip to main content

My Rewards International Information Technology
Software Technology

$0.016 -0.004 (-18.42%)

High

$0.02

Low

$0.02

Trades

12

Turnover

$66,561

Volume

3,802,218
30 June 2023 at 3:41pm
Register to track MRI and receive email alerts.
Subject
StockBot
MRI Ann: MRI Commences Trading on ASX after $5m IPO

StockBot
MRI Ann: Becoming a Substantial Holder - M Khire and M Patankar

StockBot
MRI Ann: Initial Director's Interest Notice - D Vinson

StockBot
MRI Ann: Initial Director's Interest Notice - D Goldman

StockBot
MRI Ann: Initial Director's Interest Notice - M Khire

StockBot
MRI Ann: Pre-Quotation Disclosure

StockBot
MRI Ann: Top 20 Holders

StockBot
MRI Ann: Distribution Schedule

StockBot
MRI Ann: Equity Incentive Plan

StockBot
MRI Ann: Securities Trading Policy

StockBot
MRI Ann: Corporate Governance Statement

StockBot
MRI Ann: Perx Rewards Pty Ltd Financial Statements 30 June 2021

StockBot
MRI Ann: Perx Rewards Pty Ltd Financial Statements 30 June 2020

StockBot
MRI Ann: Financial Statements 30 June 2021

StockBot
MRI Ann: Financial Statements 30 June 2020

StockBot
MRI Ann: Constitution

StockBot
MRI Ann: Second Supplementary Prospectus

StockBot
MRI Ann: First Supplementary Prospectus

StockBot
MRI Ann: Prospectus

StockBot
MRI Ann: Information Form and Checklist

StockBot
MRI Ann: Appendix 1A

StockBot
MRI Ann: ASX Market Release - Admission and Quotation

MediaBot
MRI Article: My Rewards bankers up for second half IPO

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.08 501,464 784,821 -0.01 (10.34%)
$0.09 739,347 844,408 +0.00 (6.10%)
$0.08 2,261,583 1,001,690 -0.01 (7.87%)
$0.09 1,186,109 975,876 0.00 (2.20%)
$0.09 3,310,339 958,135 +0.00 (1.11%)
$0.09 4,012,463 996,855 +0.02 (20.00%)
$0.08 2,102,601 931,163 +0.02 (33.93%)
$0.06 1,231,615 929,577 +0.01 (19.15%)
$0.05 10,705 920,821 +0.00 (2.17%)
$0.05 179,881 955,720 0.00 (0.00%)
$0.05 176,484 971,242 0.00 (2.13%)
$0.05 961,617 970,884 0.00 (2.08%)
$0.05 62,875 960,320 +0.00 (2.13%)
$0.05 392,733 964,246 -0.01 (11.32%)
$0.05 1,480,249 979,822 0.00 (0.00%)
$0.05 349,068 955,689 +0.00 (1.92%)
$0.05 280,791 1,006,500 0.00 (0.00%)
$0.05 50,096 1,019,120 0.00 (0.00%)
$0.05 139,990 1,072,090 -0.01 (10.34%)
$0.06 971,234 1,127,590 +0.00 (1.75%)
$0.06 180,294 1,120,360 +0.00 (3.64%)
$0.06 520,175 1,148,420 0.00 (5.17%)
$0.06 471,428 1,150,800 +0.05 (544.44%)
$0.01 0 0 0.00 (0.00%)
$0.01 0 0 0.00 (0.00%)
$0.01 0 0 0.00 (0.00%)
$0.01 0 0 0.00 (0.00%)
$0.01 0 0 0.00 (0.00%)
$0.01 0 0 0.00 (0.00%)
11 up, 8 down, and 10 flat days
Register to track MRI and receive email alerts.