My Rewards International Information Technology
Software Technology

$0.016 -0.004 (-18.42%)

High $0.02	Low $0.02	Trades 12	Turnover $66,561	Volume 3,802,218
30 June 2023 at 3:41pm

Register to track MRI and receive email alerts.

Market Cap (11-Sep) $4,583,070 (0th)	Close (30-Jun) $0.016 0 (0%)	Volume (30-Jun) 3,802,218	Shortsold (13-Sep) -
52w High $0.94	52w Low $0.001	P/E -	EPS -0.02

	Subject
	MRI MRI Ann: Late lodgement of Appendix 3Y and Form 604
	1 (current) 2 3
	MRI MRI Ann: Notice Under Section 708A
	MRI MRI Ann: Application for quotation of securities - MRI
	MRI MRI Ann: Change in substantial holding from HUB
	MRI MRI Ann: Application for quotation of securities - MRI
	MRI MRI Ann: Change in substantial holding from HUB
	MRI MRI Ann: Notice Under Section 708A
	MRI MRI Ann: Application for quotation of securities - MRI
	MRI MRI Ann: Application for quotation of securities - MRI
	MRI MRI Ann: Notice Under Section 708A
	MRI MRI Ann: Application for quotation of securities - MRI
	MRI MRI Ann: Application for quotation of securities - MRI
	MRI MRI Ann: Change in substantial holding from HUB
	MRI MRI Ann: Becoming a substantial holder
	MRI MRI Ann: Notice Under Section 708A
	MRI MRI Ann: Notification regarding unquoted securities - MRI
	MRI MRI Ann: Application for quotation of securities - MRI
	MRI MRI Ann: My Rewards completes Frankly acquisition
	MRI MRI Ann: Notice Under Section 708A
	MRI MRI Ann: Application for quotation of securities - MRI
	MRI MRI Ann: Proposed issue of securities - MRI
	MRI MRI Ann: Results of General Meeting
	MRI MRI Ann: Chairman's address to Extraordinary General Meeting
	MRI MRI Ann: Notice Under Section 708A
	MRI MRI Ann: Application for quotation of securities - MRI
	MRI MRI Ann: Change in substantial holding from HUB
	MRI MRI Ann: Proposed issue of securities - MRI
	MRI MRI Ann: Change in substantial holding from HUB
	MRI MRI Ann: Notice Under Section 708A
	MRI MRI Ann: Application for quotation of securities - MRI
	MRI MRI Ann: Addendum to Notice of Meeting
	MRI MRI Ann: Application for quotation of securities - MRI
	MRI MRI Ann: Proposed issue of securities - MRI
	MRI MRI Ann: Proposed issue of securities - MRI
	MRI MRI Ann: My Rewards to acquire Frankly
	MRI MRI Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	MRI MRI Ann: Notice of Extraordinary General Meeting/Proxy Form
	MRI MRI Ann: Notice Under Section 708A
	MRI MRI Ann: Application for quotation of securities - MRI
	MRI MRI Ann: Proposed issue of securities - MRI
	MRI MRI Ann: Notification regarding unquoted securities - MRI
	MRI MRI Ann: Notice Under Section 708A
	MRI MRI Ann: Application for quotation of securities - MRI
	MRI MRI Ann: Proposed issue of securities - MRI
	MRI MRI Ann: MRI enters $5M capital raising facility, extends $3.5M LOC
	MRI MRI Ann: Appendix 4D and Half Year Report to 31 December 2022
	MRI MRI Ann: Proposed issue of securities - MRI
	MRI MRI Ann: My Rewards receives R&D Tax Incentive Refund
	MRI MRI Ann: MRI enters $15 M equity placement agreement with LDA Capital
	MRI MRI Ann: Media reports regarding data breach

Register to track MRI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
11-Sep	$0.66	41,968	-0.04 (5.71%)
10-Sep	$0.70	26,182	-0.03 (3.45%)
09-Sep	$0.73	29,196	+0.02 (2.84%)
08-Sep	$0.71	78,664	-0.01 (0.70%)
07-Sep	$0.71	32,361	+0.06 (9.23%)
04-Sep	$0.65	27,336	+0.04 (6.56%)
03-Sep	$0.61	9,981	0.00 (0.00%)
02-Sep	$0.61	63,587	-0.03 (4.69%)
01-Sep	$0.64	34,690	-0.01 (1.54%)
28-Aug	$0.65	12	0.00 (0.00%)
27-Aug	$0.65	8,000	-0.10 (13.33%)
26-Aug	$0.75	0	0.00 (0.00%)
24-Aug	$0.75	18,738	+0.67 (861.54%)
21-Aug	$0.08	501,464	-0.01 (10.34%)
20-Aug	$0.09	739,347	+0.00 (6.10%)
5 up, 7 down, and 3 flat days