Metrics Re Multi-Strategy Fund ETF
Finance Real Estate

$TBC

High $1.84	Low $1.80	Trades -	Turnover $0	Volume 93,352
24 August 2026 at 3:36pm

MRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.81	59,375	175,782	0.00 (0.00%)
20 August 2026	$1.81	93,352	176,696	-0.03 (1.63%)
19 August 2026	$1.84	266,902	187,670	+0.01 (0.55%)
18 August 2026	$1.83	82,028	187,946	+0.02 (1.11%)
17 August 2026	$1.81	77,079	194,557	0.00 (0.00%)
14 August 2026	$1.81	187,331	197,031	-0.02 (0.82%)
13 August 2026	$1.82	241,205	198,143	0.00 (0.00%)
12 August 2026	$1.82	175,770	194,870	0.00 (0.27%)
11 August 2026	$1.83	430,265	195,246	-0.03 (1.35%)
10 August 2026	$1.85	196,150	191,062	0.00 (0.00%)
7 August 2026	$1.85	86,431	189,564	0.00 (0.27%)
6 August 2026	$1.86	195,762	193,623	+0.00 (0.27%)
5 August 2026	$1.85	168,817	193,613	-0.03 (1.86%)
4 August 2026	$1.89	143,927	194,406	+0.01 (0.27%)
3 August 2026	$1.88	172,405	194,852	-0.01 (0.53%)
31 July 2026	$1.89	247,625	197,053	-0.03 (1.56%)
30 July 2026	$1.92	71,396	208,422	-0.03 (1.29%)
29 July 2026	$1.95	130,871	209,071	+0.05 (2.64%)
28 July 2026	$1.90	23,004	209,559	-0.03 (1.81%)
27 July 2026	$1.93	93,896	212,282	+0.01 (0.52%)
24 July 2026	$1.92	55,182	213,555	+0.01 (0.79%)
23 July 2026	$1.91	56,363	213,915	-0.04 (2.31%)
22 July 2026	$1.95	108,003	214,737	+0.01 (0.78%)
21 July 2026	$1.94	222,476	214,575	+0.06 (2.93%)
20 July 2026	$1.88	93,234	212,232	0.00 (0.00%)
17 July 2026	$1.88	261,034	212,010	-0.07 (3.59%)
18 September 2025	$1.95	199,998	233,346	-0.03 (1.52%)
12 September 2025	$1.98	75,128	276,254	-0.01 (0.25%)
11 September 2025	$1.99	219,394	284,333	-0.01 (0.75%)
9 up, 15 down, and 5 flat days

MRE Metrics Re Multi-Strategy Fund ETF Finance Real Estate