Metrics Re Multi-Strategy Fund ETF
Finance Real Estate

$TBC

High $1.71	Low $1.67	Trades -	Turnover $0	Volume 134,953
16 September 2026 at 12:58pm

MRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 September 2026	$1.67	156,226	170,561	-0.02 (0.89%)
14 September 2026	$1.69	134,953	171,855	+0.01 (0.30%)
11 September 2026	$1.68	181,613	171,098	+0.00 (0.30%)
10 September 2026	$1.68	164,429	169,415	-0.02 (1.47%)
9 September 2026	$1.70	310,938	169,958	-0.04 (2.30%)
8 September 2026	$1.74	211,674	166,987	0.00 (0.00%)
7 September 2026	$1.74	189,100	169,656	-0.02 (1.14%)
4 September 2026	$1.76	154,329	170,327	+0.01 (0.86%)
3 September 2026	$1.75	118,834	175,689	+0.01 (0.58%)
2 September 2026	$1.74	152,462	180,692	+0.03 (1.91%)
1 September 2026	$1.70	413,477	183,186	-0.02 (1.02%)
31 August 2026	$1.72	283,565	183,704	-0.05 (2.82%)
28 August 2026	$1.77	110,221	181,997	-0.03 (1.67%)
27 August 2026	$1.80	326,929	183,313	-0.02 (1.10%)
26 August 2026	$1.82	140,321	179,829	-0.03 (1.62%)
25 August 2026	$1.85	329,354	180,562	+0.01 (0.54%)
24 August 2026	$1.84	332,872	177,222	+0.04 (1.94%)
21 August 2026	$1.81	59,375	175,782	0.00 (0.00%)
20 August 2026	$1.81	93,352	176,696	-0.03 (1.63%)
19 August 2026	$1.84	266,902	187,670	+0.01 (0.55%)
18 August 2026	$1.83	82,028	187,946	+0.02 (1.11%)
17 August 2026	$1.81	77,079	194,557	0.00 (0.00%)
14 August 2026	$1.81	187,331	197,031	-0.02 (0.82%)
13 August 2026	$1.82	241,205	198,143	0.00 (0.00%)
12 August 2026	$1.82	175,770	194,870	0.00 (0.27%)
11 August 2026	$1.83	430,265	195,246	-0.03 (1.35%)
10 August 2026	$1.85	196,150	191,062	0.00 (0.00%)
7 August 2026	$1.85	86,431	189,564	0.00 (0.27%)
6 August 2026	$1.86	195,762	193,623	+0.00 (0.27%)
10 up, 14 down, and 5 flat days

MRE Metrics Re Multi-Strategy Fund ETF Finance Real Estate