Metrics Re Multi-Strategy Fund ETF
Finance Real Estate

$TBC

High $1.71	Low $1.61	Trades -	Turnover $0	Volume 175,361
7 October 2026 at 9:26pm

MRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 October 2026	$1.56	403,717	168,159	-0.07 (4.31%)
5 October 2026	$1.63	175,361	160,545	-0.05 (3.27%)
2 October 2026	$1.68	0	158,915	0.00 (0.00%)
28 September 2026	$1.68	0	167,756	0.00 (0.00%)
25 September 2026	$1.68	31,136	169,620	+0.00 (0.30%)
24 September 2026	$1.68	176,160	174,218	+0.05 (3.40%)
23 September 2026	$1.62	49,058	173,910	+0.02 (1.25%)
22 September 2026	$1.60	179,123	176,787	-0.04 (2.44%)
21 September 2026	$1.64	182,922	176,780	-0.03 (1.50%)
18 September 2026	$1.67	61,380	175,933	0.00 (0.00%)
17 September 2026	$1.67	176,226	175,764	+0.02 (0.91%)
16 September 2026	$1.65	228,667	174,304	-0.02 (1.20%)
15 September 2026	$1.67	156,226	170,561	-0.02 (0.89%)
14 September 2026	$1.69	134,953	171,855	+0.01 (0.30%)
11 September 2026	$1.68	181,613	171,098	+0.00 (0.30%)
10 September 2026	$1.68	164,429	169,415	-0.02 (1.47%)
9 September 2026	$1.70	310,938	169,958	-0.04 (2.30%)
8 September 2026	$1.74	211,674	166,987	0.00 (0.00%)
7 September 2026	$1.74	189,100	169,656	-0.02 (1.14%)
4 September 2026	$1.76	154,329	170,327	+0.01 (0.86%)
3 September 2026	$1.75	118,834	175,689	+0.01 (0.58%)
2 September 2026	$1.74	152,462	180,692	+0.03 (1.91%)
1 September 2026	$1.70	413,477	183,186	-0.02 (1.02%)
31 August 2026	$1.72	283,565	183,704	-0.05 (2.82%)
28 August 2026	$1.77	110,221	181,997	-0.03 (1.67%)
27 August 2026	$1.80	326,929	183,313	-0.02 (1.10%)
26 August 2026	$1.82	140,321	179,829	-0.03 (1.62%)
25 August 2026	$1.85	329,354	180,562	+0.01 (0.54%)
24 August 2026	$1.84	332,872	177,222	+0.04 (1.94%)
11 up, 14 down, and 4 flat days

MRE Metrics Re Multi-Strategy Fund ETF Finance Real Estate