Metrics Re Multi-Strategy Fund ETF
Finance Real Estate

$TBC

High $1.44	Low $1.38	Trades -	Turnover $0	Volume 92,274
28 October 2026 at 3:08am

MRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 October 2026	$1.42	128,515	164,791	+0.04 (2.54%)
26 October 2026	$1.38	92,274	163,955	-0.05 (3.16%)
23 October 2026	$1.43	18,051	163,651	0.00 (0.00%)
22 October 2026	$1.43	44,699	167,036	-0.01 (0.70%)
21 October 2026	$1.44	26,088	170,967	0.00 (0.35%)
20 October 2026	$1.44	26,198	173,960	0.00 (0.00%)
19 October 2026	$1.44	454,511	182,042	+0.00 (0.35%)
16 October 2026	$1.44	126,569	176,874	-0.01 (1.03%)
15 October 2026	$1.45	128,938	176,072	+0.05 (3.57%)
14 October 2026	$1.40	489,199	177,408	-0.01 (0.71%)
13 October 2026	$1.41	40,546	171,000	-0.04 (2.76%)
12 October 2026	$1.45	245,109	173,068	-0.05 (3.33%)
9 October 2026	$1.50	124,083	171,614	-0.02 (1.64%)
8 October 2026	$1.53	40,536	174,085	-0.04 (2.24%)
7 October 2026	$1.56	458,023	174,702	+0.01 (0.32%)
6 October 2026	$1.56	403,717	168,159	-0.07 (4.31%)
5 October 2026	$1.63	175,361	160,545	-0.05 (3.27%)
2 October 2026	$1.68	0	158,915	0.00 (0.00%)
28 September 2026	$1.68	0	167,756	0.00 (0.00%)
25 September 2026	$1.68	31,136	169,620	+0.00 (0.30%)
24 September 2026	$1.68	176,160	174,218	+0.05 (3.40%)
23 September 2026	$1.62	49,058	173,910	+0.02 (1.25%)
22 September 2026	$1.60	179,123	176,787	-0.04 (2.44%)
21 September 2026	$1.64	182,922	176,780	-0.03 (1.50%)
18 September 2026	$1.67	61,380	175,933	0.00 (0.00%)
17 September 2026	$1.67	176,226	175,764	+0.02 (0.91%)
16 September 2026	$1.65	228,667	174,304	-0.02 (1.20%)
15 September 2026	$1.67	156,226	170,561	-0.02 (0.89%)
14 September 2026	$1.69	134,953	171,855	+0.01 (0.30%)
9 up, 15 down, and 5 flat days

MRE Metrics Re Multi-Strategy Fund ETF Finance Real Estate