Metrics Re Multi-Strategy Fund Not Applic
Finance Real Estate

$TBC

High $1.96	Low $1.93	Trades -	Turnover $0	Volume 108,003
24 July 2026 at 10:22pm

MRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$1.91	56,363	213,915	-0.04 (2.31%)
22 July 2026	$1.95	108,003	214,737	+0.01 (0.78%)
21 July 2026	$1.94	222,476	214,575	+0.06 (2.93%)
20 July 2026	$1.88	93,234	212,232	0.00 (0.00%)
17 July 2026	$1.88	261,034	212,010	-0.07 (3.59%)
18 September 2025	$1.95	199,998	233,346	-0.03 (1.52%)
12 September 2025	$1.98	75,128	276,254	-0.01 (0.25%)
11 September 2025	$1.99	219,394	284,333	-0.01 (0.75%)
5 September 2025	$2.00	234,109	280,280	0.00 (0.00%)
4 September 2025	$2.00	237,742	285,582	+0.00 (0.25%)
3 September 2025	$2.00	153,922	282,904	0.00 (0.25%)
29 August 2025	$2.00	96,633	291,684	+0.01 (0.50%)
28 August 2025	$1.99	306,735	292,998	-0.02 (1.00%)
22 August 2025	$2.01	110,934	296,059	0.00 (0.00%)
21 August 2025	$2.01	171,452	298,108	0.00 (0.00%)
15 August 2025	$2.01	187,190	294,436	+0.01 (0.50%)
14 August 2025	$2.00	72,052	292,979	+0.04 (2.04%)
7 August 2025	$1.96	291,679	286,244	-0.03 (1.51%)
31 July 2025	$1.99	125,566	264,765	-0.01 (0.25%)
30 July 2025	$2.00	133,125	263,450	0.00 (0.25%)
29 July 2025	$2.00	238,379	263,253	-0.01 (0.50%)
28 July 2025	$2.01	178,735	262,889	+0.01 (0.50%)
25 July 2025	$2.00	49,169	261,682	-0.02 (0.99%)
24 July 2025	$2.02	210,711	262,060	+0.01 (0.50%)
23 July 2025	$2.01	410,140	265,523	+0.01 (0.50%)
22 July 2025	$2.00	319,961	262,895	+0.01 (0.50%)
21 July 2025	$1.99	676,804	257,208	-0.02 (1.00%)
15 July 2025	$2.01	67,142	241,534	+0.01 (0.50%)
14 July 2025	$2.00	185,334	244,857	-0.01 (0.50%)
11 up, 14 down, and 4 flat days

MRE Metrics Re Multi-Strategy Fund Not Applic Finance Real Estate