Metrics Re Multi-Strategy Fund ETF
Finance Real Estate

$TBC

High $1.71	Low $1.61	Trades -	Turnover $0	Volume 175,361
7 October 2026 at 9:26pm

Register to track MRE and receive email alerts.

MRE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MRE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
06-Oct	$1.56	403,717	-0.07 (4.31%)
05-Oct	$1.63	175,361	-0.05 (3.27%)
02-Oct	$1.68	0	0.00 (0.00%)
28-Sep	$1.68	0	0.00 (0.00%)
25-Sep	$1.68	31,136	+0.00 (0.30%)
24-Sep	$1.68	176,160	+0.05 (3.40%)
23-Sep	$1.62	49,058	+0.02 (1.25%)
22-Sep	$1.60	179,123	-0.04 (2.44%)
21-Sep	$1.64	182,922	-0.03 (1.50%)
18-Sep	$1.67	61,380	0.00 (0.00%)
17-Sep	$1.67	176,226	+0.02 (0.91%)
16-Sep	$1.65	228,667	-0.02 (1.20%)
15-Sep	$1.67	156,226	-0.02 (0.89%)
14-Sep	$1.69	134,953	+0.01 (0.30%)
11-Sep	$1.68	181,613	+0.00 (0.30%)
6 up, 6 down, and 3 flat days