Metrics Re Multi-Strategy Fund Not Applic

$TBC

High $1.98	Low $1.96	Trades -	Turnover $0	Volume 75,128
10 June 2026 at 11:44am

Register to track MRE and receive email alerts.

MRE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MRE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.95	199,998	-0.03 (1.52%)
12-Sep	$1.98	75,128	-0.01 (0.25%)
11-Sep	$1.99	219,394	-0.01 (0.75%)
05-Sep	$2.00	234,109	0.00 (0.00%)
04-Sep	$2.00	237,742	+0.00 (0.25%)
03-Sep	$2.00	153,922	0.00 (0.25%)
29-Aug	$2.00	96,633	+0.01 (0.50%)
28-Aug	$1.99	306,735	-0.02 (1.00%)
22-Aug	$2.01	110,934	0.00 (0.00%)
21-Aug	$2.01	171,452	0.00 (0.00%)
15-Aug	$2.01	187,190	+0.01 (0.50%)
14-Aug	$2.00	72,052	+0.04 (2.04%)
07-Aug	$1.96	291,679	-0.03 (1.51%)
31-Jul	$1.99	125,566	-0.01 (0.25%)
30-Jul	$2.00	133,125	0.00 (0.25%)
4 up, 8 down, and 3 flat days