Macquarie Dynamic Bond Active ETF Exchange Traded Fund

$TBC

High $10.59	Low $10.56	Trades -	Turnover $0	Volume 16
24 July 2026 at 9:04pm

Date	Close	Volume	Change
23-Jul	$10.57	5,319	+0.01 (0.09%)
22-Jul	$10.56	16	-0.02 (0.19%)
21-Jul	$10.58	18,131	0.00 (0.00%)
20-Jul	$10.58	9,097	-0.03 (0.28%)
17-Jul	$10.61	3,311	+10.61
2 up, 2 down, and 1 flat days

MQDB Macquarie Dynamic Bond Active ETF Exchange Traded Fund