Macquarie Dynamic Bond Active ETF ETF

$TBC

High $10.50	Low $10.47	Trades -	Turnover $0	Volume 9,301
3 November 2026 at 2:30pm

If you were already registered, log in here.

MQDB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$10.47	152,741	22,187	0.00 (0.00%)
30 October 2026	$10.47	9,301	19,654	+0.03 (0.29%)
29 October 2026	$10.44	21,999	19,782	+0.01 (0.10%)
28 October 2026	$10.43	11,445	19,398	-0.01 (0.10%)
27 October 2026	$10.44	17,413	19,227	-0.03 (0.29%)
23 October 2026	$10.47	19,010	19,084	+0.07 (0.67%)
22 October 2026	$10.40	13,288	19,207	+0.01 (0.10%)
20 October 2026	$10.39	18,782	19,466	-0.03 (0.29%)
19 October 2026	$10.42	22,055	19,167	+0.03 (0.29%)
16 October 2026	$10.39	2,087	18,797	-0.02 (0.19%)
15 October 2026	$10.41	2,404	19,089	+0.05 (0.48%)
14 October 2026	$10.36	1,022	19,098	0.00 (0.00%)
13 October 2026	$10.36	5,590	19,510	+0.02 (0.19%)
12 October 2026	$10.34	6,323	19,469	0.00 (0.00%)
9 October 2026	$10.34	6,910	19,443	+0.02 (0.19%)
8 October 2026	$10.32	7,471	19,398	+0.02 (0.19%)
7 October 2026	$10.30	19,908	19,249	+0.01 (0.10%)
6 October 2026	$10.29	6,355	18,884	0.00 (0.00%)
5 October 2026	$10.29	4	19,485	-0.05 (0.48%)
2 October 2026	$10.34	2,879	19,591	+0.05 (0.49%)
1 October 2026	$10.29	2,640	19,534	-0.11 (1.06%)
30 September 2026	$10.40	8,513	19,844	+0.03 (0.29%)
29 September 2026	$10.37	3,441	19,856	-0.04 (0.38%)
28 September 2026	$10.41	21,262	19,853	-0.06 (0.57%)
24 September 2026	$10.47	4,873	19,858	-0.05 (0.48%)
23 September 2026	$10.52	15,983	19,861	+0.02 (0.19%)
22 September 2026	$10.50	10,602	19,706	0.00 (0.00%)
21 September 2026	$10.50	4,879	19,509	-0.01 (0.10%)
18 September 2026	$10.51	73,542	19,512	+0.03 (0.29%)
14 up, 10 down, and 5 flat days

MQDB Macquarie Dynamic Bond Active ETF ETF