Macquarie Dynamic Bond Active ETF Exchange Traded Fund

$TBC

High $10.59	Low $10.56	Trades -	Turnover $0	Volume 16
24 July 2026 at 10:20pm

Register to track MQDB and receive email alerts.

MQDB Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$10.57	5,319	12,332	+0.01 (0.09%)
22 July 2026	$10.56	16	13,045	-0.02 (0.19%)
21 July 2026	$10.58	18,131	13,086	0.00 (0.00%)
20 July 2026	$10.58	9,097	12,971	-0.03 (0.28%)
17 July 2026	$10.61	3,311	12,799	-
1 up, 2 down, and 1 flat days