Macquarie Dynamic Bond Active ETF ETF

$TBC

High $10.61	Low $10.61	Trades -	Turnover $0	Volume 12,223
24 August 2026 at 3:31pm

MQDB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$10.57	9,531	10,874	-0.04 (0.38%)
20 August 2026	$10.61	12,223	10,740	+0.02 (0.19%)
19 August 2026	$10.59	8,462	10,766	+0.01 (0.09%)
18 August 2026	$10.58	26,095	10,731	-0.03 (0.28%)
17 August 2026	$10.61	15,721	10,501	0.00 (0.00%)
14 August 2026	$10.61	2,771	12,171	-0.01 (0.09%)
13 August 2026	$10.62	2,932	12,116	+0.01 (0.09%)
12 August 2026	$10.61	10,223	12,584	+0.01 (0.09%)
11 August 2026	$10.60	25,162	12,632	0.00 (0.00%)
10 August 2026	$10.60	26,275	12,444	+0.02 (0.19%)
7 August 2026	$10.58	3,794	12,230	-0.05 (0.47%)
6 August 2026	$10.63	3,594	12,363	+0.02 (0.19%)
5 August 2026	$10.61	16,685	12,691	+0.03 (0.28%)
4 August 2026	$10.58	2,848	12,703	-0.01 (0.09%)
3 August 2026	$10.59	21,623	12,684	-0.01 (0.09%)
31 July 2026	$10.60	3,521	12,606	+0.05 (0.47%)
30 July 2026	$10.55	5,033	12,722	-0.06 (0.57%)
29 July 2026	$10.61	4,646	12,656	+0.05 (0.47%)
28 July 2026	$10.56	38	12,652	0.00 (0.00%)
27 July 2026	$10.56	1,625	12,846	+0.03 (0.28%)
24 July 2026	$10.53	36,426	12,938	-0.04 (0.38%)
23 July 2026	$10.57	5,319	12,332	+0.01 (0.09%)
22 July 2026	$10.56	16	13,045	-0.02 (0.19%)
21 July 2026	$10.58	18,131	13,086	0.00 (0.00%)
20 July 2026	$10.58	9,097	12,971	-0.03 (0.28%)
17 July 2026	$10.61	3,311	12,799	-
11 up, 10 down, and 4 flat days

MQDB Macquarie Dynamic Bond Active ETF ETF