Macquarie Dynamic Bond Active ETF ETF

$TBC

High $10.49	Low $10.47	Trades -	Turnover $0	Volume 44,121
21 September 2026 at 5:40pm

MQDB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$10.51	73,542	19,512	+0.03 (0.29%)
17 September 2026	$10.48	44,121	18,276	0.00 (0.00%)
16 September 2026	$10.48	13,257	17,618	+0.04 (0.38%)
15 September 2026	$10.44	4,840	17,622	-0.04 (0.38%)
14 September 2026	$10.48	8,003	17,674	-0.01 (0.10%)
11 September 2026	$10.49	11,880	17,533	-0.06 (0.57%)
10 September 2026	$10.55	1,430	17,333	-0.03 (0.28%)
9 September 2026	$10.58	5,841	17,742	0.00 (0.00%)
8 September 2026	$10.58	10,816	17,748	+0.01 (0.09%)
4 September 2026	$10.57	17,337	17,653	+0.01 (0.09%)
3 September 2026	$10.56	3,101	17,306	+0.03 (0.28%)
2 September 2026	$10.53	79,197	17,331	-0.02 (0.19%)
1 September 2026	$10.55	329,132	16,213	-0.04 (0.38%)
31 August 2026	$10.59	7,912	9,982	0.00 (0.00%)
28 August 2026	$10.59	7	10,873	-0.01 (0.09%)
27 August 2026	$10.60	22,124	11,012	-0.01 (0.09%)
26 August 2026	$10.61	12,523	10,747	+0.03 (0.28%)
25 August 2026	$10.58	10,718	10,550	-0.01 (0.09%)
24 August 2026	$10.59	4,161	10,800	+0.02 (0.19%)
21 August 2026	$10.57	9,531	10,874	-0.04 (0.38%)
20 August 2026	$10.61	12,223	10,740	+0.02 (0.19%)
19 August 2026	$10.59	8,462	10,766	+0.01 (0.09%)
18 August 2026	$10.58	26,095	10,731	-0.03 (0.28%)
17 August 2026	$10.61	15,721	10,501	0.00 (0.00%)
14 August 2026	$10.61	2,771	12,171	-0.01 (0.09%)
13 August 2026	$10.62	2,932	12,116	+0.01 (0.09%)
12 August 2026	$10.61	10,223	12,584	+0.01 (0.09%)
11 August 2026	$10.60	25,162	12,632	0.00 (0.00%)
10 August 2026	$10.60	26,275	12,444	+0.02 (0.19%)
12 up, 12 down, and 5 flat days

MQDB Macquarie Dynamic Bond Active ETF ETF