Macquarie Dynamic Bond Active ETF ETF

$TBC

High $10.34	Low $10.33	Trades -	Turnover $0	Volume 6,323
14 October 2026 at 10:46am

MQDB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$10.36	5,590	19,510	+0.02 (0.19%)
12 October 2026	$10.34	6,323	19,469	0.00 (0.00%)
9 October 2026	$10.34	6,910	19,443	+0.02 (0.19%)
8 October 2026	$10.32	7,471	19,398	+0.02 (0.19%)
7 October 2026	$10.30	19,908	19,249	+0.01 (0.10%)
6 October 2026	$10.29	6,355	18,884	0.00 (0.00%)
5 October 2026	$10.29	4	19,485	-0.05 (0.48%)
2 October 2026	$10.34	2,879	19,591	+0.05 (0.49%)
1 October 2026	$10.29	2,640	19,534	-0.11 (1.06%)
30 September 2026	$10.40	8,513	19,844	+0.03 (0.29%)
29 September 2026	$10.37	3,441	19,856	-0.04 (0.38%)
28 September 2026	$10.41	21,262	19,853	-0.06 (0.57%)
24 September 2026	$10.47	4,873	19,858	-0.05 (0.48%)
23 September 2026	$10.52	15,983	19,861	+0.02 (0.19%)
22 September 2026	$10.50	10,602	19,706	0.00 (0.00%)
21 September 2026	$10.50	4,879	19,509	-0.01 (0.10%)
18 September 2026	$10.51	73,542	19,512	+0.03 (0.29%)
17 September 2026	$10.48	44,121	18,276	0.00 (0.00%)
16 September 2026	$10.48	13,257	17,618	+0.04 (0.38%)
15 September 2026	$10.44	4,840	17,622	-0.04 (0.38%)
14 September 2026	$10.48	8,003	17,674	-0.01 (0.10%)
11 September 2026	$10.49	11,880	17,533	-0.06 (0.57%)
10 September 2026	$10.55	1,430	17,333	-0.03 (0.28%)
9 September 2026	$10.58	5,841	17,742	0.00 (0.00%)
8 September 2026	$10.58	10,816	17,748	+0.01 (0.09%)
4 September 2026	$10.57	17,337	17,653	+0.01 (0.09%)
3 September 2026	$10.56	3,101	17,306	+0.03 (0.28%)
2 September 2026	$10.53	79,197	17,331	-0.02 (0.19%)
1 September 2026	$10.55	329,132	16,213	-0.04 (0.38%)
12 up, 12 down, and 5 flat days

MQDB Macquarie Dynamic Bond Active ETF ETF