Macquarie Dynamic Bond Active ETF ETF

$TBC

High $10.50	Low $10.47	Trades -	Turnover $0	Volume 9,301
3 November 2026 at 2:31pm

If you were already registered, log in here.

MQDB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$10.47	152,741	0.00 (0.00%)
30-Oct	$10.47	9,301	+0.03 (0.29%)
29-Oct	$10.44	21,999	+0.01 (0.10%)
28-Oct	$10.43	11,445	-0.01 (0.10%)
27-Oct	$10.44	17,413	-0.03 (0.29%)
23-Oct	$10.47	19,010	+0.07 (0.67%)
22-Oct	$10.40	13,288	+0.01 (0.10%)
20-Oct	$10.39	18,782	-0.03 (0.29%)
19-Oct	$10.42	22,055	+0.03 (0.29%)
16-Oct	$10.39	2,087	-0.02 (0.19%)
15-Oct	$10.41	2,404	+0.05 (0.48%)
14-Oct	$10.36	1,022	0.00 (0.00%)
13-Oct	$10.36	5,590	+0.02 (0.19%)
12-Oct	$10.34	6,323	0.00 (0.00%)
09-Oct	$10.34	6,910	+0.02 (0.19%)
8 up, 4 down, and 3 flat days