Macquarie Dynamic Bond Active ETF ETF

$TBC

High $10.49	Low $10.47	Trades -	Turnover $0	Volume 44,121
21 September 2026 at 5:55pm

Register to track MQDB and receive email alerts.

MQDB Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MQDB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$10.51	73,542	+0.03 (0.29%)
17-Sep	$10.48	44,121	0.00 (0.00%)
16-Sep	$10.48	13,257	+0.04 (0.38%)
15-Sep	$10.44	4,840	-0.04 (0.38%)
14-Sep	$10.48	8,003	-0.01 (0.10%)
11-Sep	$10.49	11,880	-0.06 (0.57%)
10-Sep	$10.55	1,430	-0.03 (0.28%)
09-Sep	$10.58	5,841	0.00 (0.00%)
08-Sep	$10.58	10,816	+0.01 (0.09%)
04-Sep	$10.57	17,337	+0.01 (0.09%)
03-Sep	$10.56	3,101	+0.03 (0.28%)
02-Sep	$10.53	79,197	-0.02 (0.19%)
01-Sep	$10.55	329,132	-0.04 (0.38%)
31-Aug	$10.59	7,912	0.00 (0.00%)
28-Aug	$10.59	7	-0.01 (0.09%)
5 up, 7 down, and 3 flat days