MCP Income Opportunities Trust Financials

$2.00 (0%)

High $2.00	Low $1.98	Trades 123	Turnover $749,973	Volume 376,738
30 June 2023 at 4:10pm

Register to track MOT and receive email alerts.

Market Cap (19-Sep) $568,937,856 (1,744th)	Close (30-Jun) $2.00 0 (0%)	Volume (30-Jun) 376,738	Shortsold (8-May) 867 (0.00%) (714th)
52w High $1.99	52w Low $1.66	P/E -	EPS 0.18

	Subject
	MOT MOT Ann: Daily Fund Update
	1 (current) 2 3
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Application for quotation of securities - MOT
	MOT MOT Ann: Resignation of Company Secretary of the Responsible Entity
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Update - Dividend/Distribution - MOT
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Dividend/Distribution - MOT
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: May 2022 Monthly Report
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Application for quotation of securities - MOT
	MOT MOT Ann: Update - Dividend/Distribution - MOT
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Dividend/Distribution - MOT
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update

Register to track MOT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.97	551,097	+0.04 (2.07%)
12-Sep	$1.93	2,110,139	0.00 (0.00%)
11-Sep	$1.93	1,579,938	-0.13 (6.31%)
05-Sep	$2.06	364,873	0.00 (0.00%)
04-Sep	$2.06	722,532	0.00 (0.00%)
03-Sep	$2.06	402,489	-0.01 (0.48%)
29-Aug	$2.07	602,100	-0.01 (0.48%)
28-Aug	$2.08	882,155	+0.01 (0.48%)
22-Aug	$2.07	768,020	0.00 (0.00%)
21-Aug	$2.07	825,143	0.00 (0.00%)
15-Aug	$2.07	522,013	-0.01 (0.48%)
14-Aug	$2.08	497,014	+0.01 (0.48%)
07-Aug	$2.07	482,591	0.00 (0.00%)
31-Jul	$2.07	397,292	0.00 (0.00%)
30-Jul	$2.07	396,450	+0.01 (0.49%)
4 up, 4 down, and 7 flat days