MCP Income Opportunities Trust Financials

$2.00 (0%)

High $2.00	Low $1.98	Trades 123	Turnover $749,973	Volume 376,738
30 June 2023 at 4:10pm

If you were already registered, log in here.

MOT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$1.32	965,401	751,049	-0.01 (0.38%)
9 November 2026	$1.32	512,741	761,070	+0.01 (0.76%)
6 November 2026	$1.31	481,266	761,119	+0.02 (1.55%)
5 November 2026	$1.29	885,840	769,733	+0.04 (2.79%)
4 November 2026	$1.26	561,554	772,655	-0.02 (1.57%)
3 November 2026	$1.28	784,757	768,597	-0.05 (3.77%)
2 November 2026	$1.33	655,295	762,194	-0.04 (2.57%)
30 October 2026	$1.36	1,069,194	761,485	-0.02 (1.81%)
29 October 2026	$1.39	964,684	747,073	-0.01 (0.72%)
28 October 2026	$1.40	1,336,729	736,881	-0.01 (1.06%)
27 October 2026	$1.41	956,428	718,665	-0.01 (0.35%)
26 October 2026	$1.42	1,200,017	711,469	-0.03 (2.41%)
23 October 2026	$1.45	389,033	696,789	-0.03 (2.03%)
22 October 2026	$1.48	398,703	696,462	-0.01 (0.67%)
21 October 2026	$1.49	365,441	695,342	-0.01 (1.00%)
20 October 2026	$1.51	306,307	698,909	+0.01 (0.67%)
19 October 2026	$1.50	338,731	705,306	+0.02 (1.01%)
16 October 2026	$1.48	208,978	710,243	0.00 (0.00%)
15 October 2026	$1.48	344,457	720,290	+0.01 (1.02%)
14 October 2026	$1.47	334,721	728,231	-0.03 (2.01%)
13 October 2026	$1.50	530,410	735,383	-0.01 (0.66%)
12 October 2026	$1.51	208,041	742,442	+0.00 (0.33%)
9 October 2026	$1.50	544,577	750,380	+0.01 (1.01%)
8 October 2026	$1.49	335,162	747,527	0.00 (0.00%)
7 October 2026	$1.49	1,455,622	758,098	+0.07 (4.58%)
6 October 2026	$1.42	1,907,992	737,603	-0.08 (5.33%)
5 October 2026	$1.50	2,991,447	706,415	-0.12 (7.41%)
2 October 2026	$1.62	0	656,453	0.00 (0.00%)
1 October 2026	$1.62	0	669,844	0.00 (0.00%)
9 up, 16 down, and 4 flat days