MCP Income Opportunities Trust |
Market Cap (18-Aug) $541,000,128 (1,744th) |
Close (30-Jun) $2.00 |
Volume (30-Jun) 376,738 |
Shortsold (2-Jun) 32 (0.00%) (690th) |
|
52w High $1.99 |
52w Low $1.57 |
P/E - |
EPS 0.18 |
Short Interest
ASIC data, 2 Jun 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 690th
of 708 shorted ASX stocks
|
Peak Short 0.00%
Sep 2025 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.62 | 596,613 | 716,079 | +0.01 (0.62%) | |
| $1.61 | 466,027 | 724,532 | -0.02 (0.93%) | |
| $1.62 | 372,707 | 726,421 | +0.01 (0.62%) | |
| $1.61 | 342,673 | 724,537 | 0.00 (0.00%) | |
| $1.61 | 543,787 | 734,293 | -0.02 (1.23%) | |
| $1.63 | 626,157 | 738,155 | +0.00 (0.31%) | |
| $1.63 | 585,614 | 734,299 | -0.01 (0.61%) | |
| $1.64 | 711,324 | 735,299 | +0.03 (2.19%) | |
| $1.60 | 741,487 | 729,715 | -0.01 (0.62%) | |
| $1.61 | 692,344 | 732,681 | 0.00 (0.00%) | |
| $1.61 | 883,329 | 730,390 | +0.01 (0.31%) | |
| $1.61 | 604,943 | 729,486 | +0.00 (0.31%) | |
| $1.60 | 401,944 | 735,141 | 0.00 (0.24%) | |
| $1.60 | 863,709 | 736,567 | -0.03 (1.60%) | |
| $1.63 | 430,878 | 728,303 | +0.00 (0.31%) | |
| $1.63 | 348,584 | 730,235 | 0.00 (0.00%) | |
| $1.63 | 493,350 | 729,227 | +0.01 (0.93%) | |
| $1.61 | 669,553 | 727,167 | +0.01 (0.63%) | |
| $1.60 | 860,270 | 723,342 | 0.00 (0.00%) | |
| $1.60 | 2,248,015 | 715,646 | +0.01 (0.63%) | |
| $1.59 | 1,980,363 | 681,460 | -0.02 (1.24%) | |
| $1.61 | 971,458 | 651,223 | -0.02 (1.53%) | |
| $1.64 | 635,685 | 637,204 | -0.34 (17.01%) | |
| $1.97 | 551,097 | 697,150 | +0.04 (2.07%) | |
| $1.93 | 2,110,139 | 671,388 | 0.00 (0.00%) | |
| $1.93 | 1,579,938 | 635,836 | -0.13 (6.31%) | |
| $2.06 | 364,873 | 561,404 | 0.00 (0.00%) | |
| $2.06 | 722,532 | 573,749 | 0.00 (0.00%) | |
| $2.06 | 402,489 | 570,794 | -0.01 (0.48%) | |
| 11 up, 11 down, and 7 flat days |