|
Market Cap (19-Sep) $568,937,856 (1,744th) |
Close (30-Jun) $2.00 |
Volume (30-Jun) 376,738 |
Shortsold (8-May) 867 (0.00%) (714th) |
|
52w High $1.99 |
52w Low $1.66 |
P/E - |
EPS 0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.97 | 551,097 | 697,150 | +0.04 (2.07%) | |
| $1.93 | 2,110,139 | 671,388 | 0.00 (0.00%) | |
| $1.93 | 1,579,938 | 635,836 | -0.13 (6.31%) | |
| $2.06 | 364,873 | 561,404 | 0.00 (0.00%) | |
| $2.06 | 722,532 | 573,749 | 0.00 (0.00%) | |
| $2.06 | 402,489 | 570,794 | -0.01 (0.48%) | |
| $2.07 | 602,100 | 565,134 | -0.01 (0.48%) | |
| $2.08 | 882,155 | 562,469 | +0.01 (0.48%) | |
| $2.07 | 768,020 | 534,653 | 0.00 (0.00%) | |
| $2.07 | 825,143 | 529,908 | 0.00 (0.00%) | |
| $2.07 | 522,013 | 534,056 | -0.01 (0.48%) | |
| $2.08 | 497,014 | 537,570 | +0.01 (0.48%) | |
| $2.07 | 482,591 | 540,818 | 0.00 (0.00%) | |
| $2.07 | 397,292 | 535,711 | 0.00 (0.00%) | |
| $2.07 | 396,450 | 540,752 | +0.01 (0.49%) | |
| $2.06 | 554,390 | 546,490 | -0.02 (0.96%) | |
| $2.08 | 398,116 | 547,694 | +0.03 (1.46%) | |
| $2.05 | 717,208 | 552,847 | +0.01 (0.49%) | |
| $2.04 | 503,679 | 543,811 | 0.00 (0.00%) | |
| $2.04 | 576,511 | 544,445 | -0.02 (0.97%) | |
| $2.06 | 659,447 | 558,328 | +0.01 (0.49%) | |
| $2.05 | 1,078,821 | 561,554 | 0.00 (0.00%) | |
| $2.05 | 964,955 | 542,882 | +0.01 (0.49%) | |
| $2.04 | 539,610 | 530,949 | +0.01 (0.49%) | |
| $2.03 | 429,168 | 533,514 | -0.01 (0.49%) | |
| $2.04 | 440,807 | 540,991 | +0.01 (0.49%) | |
| $2.03 | 532,855 | 543,423 | -0.01 (0.49%) | |
| $2.04 | 511,265 | 547,074 | +0.03 (1.49%) | |
| $2.01 | 332,554 | 553,150 | 0.00 (0.00%) | |
| 11 up, 8 down, and 10 flat days |
MCP Income Opportunities Trust 