MCP Income Opportunities Trust |
Market Cap (29-Sep) $541,097,152 (1,744th) |
Close (30-Jun) $2.00 |
Volume (30-Jun) 376,738 |
Shortsold (2-Jun) 32 (0.00%) (690th) |
|
52w High $1.86 |
52w Low $1.52 |
P/E - |
EPS 0.16 |
Short Interest
ASIC data, 2 Jun 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 690th
of 698 shorted ASX stocks
|
Peak Short 0.00%
Sep 2025 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.61 | 0 | 732,010 | -0.01 (0.73%) | |
| $1.62 | 0 | 771,617 | 0.00 (0.00%) | |
| $1.62 | 397,888 | 791,046 | +0.01 (0.62%) | |
| $1.61 | 618,866 | 795,802 | +0.02 (0.94%) | |
| $1.60 | 547,148 | 788,872 | +0.01 (0.63%) | |
| $1.59 | 629,632 | 783,525 | +0.01 (0.63%) | |
| $1.58 | 518,730 | 775,112 | -0.01 (0.32%) | |
| $1.58 | 656,207 | 769,153 | +0.01 (0.32%) | |
| $1.58 | 422,309 | 764,180 | +0.00 (0.32%) | |
| $1.57 | 727,161 | 764,027 | -0.02 (1.57%) | |
| $1.60 | 2,961,301 | 757,030 | -0.01 (0.31%) | |
| $1.60 | 938,794 | 712,119 | +0.03 (1.91%) | |
| $1.57 | 788,944 | 703,208 | 0.00 (0.00%) | |
| $1.57 | 788,826 | 694,450 | -0.01 (0.63%) | |
| $1.58 | 1,085,103 | 685,848 | +0.01 (0.64%) | |
| $1.57 | 1,232,684 | 669,661 | +0.02 (1.29%) | |
| $1.55 | 1,191,169 | 672,255 | -0.02 (1.27%) | |
| $1.57 | 657,424 | 677,144 | -0.02 (1.57%) | |
| $1.60 | 1,086,447 | 696,575 | +0.01 (0.63%) | |
| $1.59 | 1,006,947 | 707,095 | -0.01 (0.31%) | |
| $1.59 | 1,527,395 | 712,573 | -0.01 (0.63%) | |
| $1.60 | 515,216 | 702,066 | -0.01 (0.93%) | |
| $1.62 | 911,943 | 709,816 | -0.01 (0.31%) | |
| $1.62 | 1,031,941 | 701,342 | +0.01 (0.31%) | |
| $1.62 | 358,678 | 696,075 | -0.01 (0.31%) | |
| $1.62 | 464,568 | 699,384 | +0.02 (1.25%) | |
| $1.60 | 619,882 | 704,644 | -0.01 (0.93%) | |
| $1.62 | 348,571 | 702,754 | +0.00 (0.31%) | |
| $1.61 | 455,100 | 709,831 | -0.01 (0.62%) | |
| 13 up, 14 down, and 2 flat days |