MCP Income Opportunities Trust |
Market Cap (9-Sep) $519,386,464 (1,744th) |
Close (30-Jun) $2.00 |
Volume (30-Jun) 376,738 |
Shortsold (2-Jun) 32 (0.00%) (690th) |
|
52w High $1.86 |
52w Low $1.52 |
P/E - |
EPS 0.16 |
Short Interest
ASIC data, 2 Jun 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 690th
of 697 shorted ASX stocks
|
Peak Short 0.00%
Sep 2025 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.58 | 1,085,103 | 685,848 | +0.01 (0.64%) | |
| $1.57 | 1,232,684 | 669,661 | +0.02 (1.29%) | |
| $1.55 | 1,191,169 | 672,255 | -0.02 (1.27%) | |
| $1.57 | 657,424 | 677,144 | -0.02 (1.57%) | |
| $1.60 | 1,086,447 | 696,575 | +0.01 (0.63%) | |
| $1.59 | 1,006,947 | 707,095 | -0.01 (0.31%) | |
| $1.59 | 1,527,395 | 712,573 | -0.01 (0.63%) | |
| $1.60 | 515,216 | 702,066 | -0.01 (0.93%) | |
| $1.62 | 911,943 | 709,816 | -0.01 (0.31%) | |
| $1.62 | 1,031,941 | 701,342 | +0.01 (0.31%) | |
| $1.62 | 358,678 | 696,075 | -0.01 (0.31%) | |
| $1.62 | 464,568 | 699,384 | +0.02 (1.25%) | |
| $1.60 | 619,882 | 704,644 | -0.01 (0.93%) | |
| $1.62 | 348,571 | 702,754 | +0.00 (0.31%) | |
| $1.61 | 455,100 | 709,831 | -0.01 (0.62%) | |
| $1.62 | 425,924 | 711,532 | +0.01 (0.31%) | |
| $1.62 | 596,613 | 716,079 | +0.01 (0.62%) | |
| $1.61 | 466,027 | 724,532 | -0.02 (0.93%) | |
| $1.62 | 372,707 | 726,421 | +0.01 (0.62%) | |
| $1.61 | 342,673 | 724,537 | 0.00 (0.00%) | |
| $1.61 | 543,787 | 734,293 | -0.02 (1.23%) | |
| $1.63 | 626,157 | 738,155 | +0.00 (0.31%) | |
| $1.63 | 585,614 | 734,299 | -0.01 (0.61%) | |
| $1.64 | 711,324 | 735,299 | +0.03 (2.19%) | |
| $1.60 | 741,487 | 729,715 | -0.01 (0.62%) | |
| $1.61 | 692,344 | 732,681 | 0.00 (0.00%) | |
| $1.61 | 883,329 | 730,390 | +0.01 (0.31%) | |
| $1.61 | 604,943 | 729,486 | +0.00 (0.31%) | |
| $1.60 | 401,944 | 735,141 | 0.00 (0.24%) | |
| 13 up, 14 down, and 2 flat days |