MCP Income Opportunities Trust |
Market Cap (27-Jul) $544,240,576 (1,744th) |
Close (30-Jun) $2.00 |
Volume (30-Jun) 376,738 |
Shortsold (2-Jun) 32 (0.00%) (690th) |
|
52w High $1.99 |
52w Low $1.57 |
P/E - |
EPS 0.18 |
Short Interest
ASIC data, 2 Jun 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 690th
of 712 shorted ASX stocks
|
Peak Short 0.00%
Sep 2025 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.63 | 493,350 | 729,227 | +0.01 (0.93%) | |
| $1.61 | 669,553 | 727,167 | +0.01 (0.63%) | |
| $1.60 | 860,270 | 723,342 | 0.00 (0.00%) | |
| $1.60 | 2,248,015 | 715,646 | +0.01 (0.63%) | |
| $1.59 | 1,980,363 | 681,460 | -0.02 (1.24%) | |
| $1.61 | 971,458 | 651,223 | -0.02 (1.53%) | |
| $1.64 | 635,685 | 637,204 | -0.34 (17.01%) | |
| $1.97 | 551,097 | 697,150 | +0.04 (2.07%) | |
| $1.93 | 2,110,139 | 671,388 | 0.00 (0.00%) | |
| $1.93 | 1,579,938 | 635,836 | -0.13 (6.31%) | |
| $2.06 | 364,873 | 561,404 | 0.00 (0.00%) | |
| $2.06 | 722,532 | 573,749 | 0.00 (0.00%) | |
| $2.06 | 402,489 | 570,794 | -0.01 (0.48%) | |
| $2.07 | 602,100 | 565,134 | -0.01 (0.48%) | |
| $2.08 | 882,155 | 562,469 | +0.01 (0.48%) | |
| $2.07 | 768,020 | 534,653 | 0.00 (0.00%) | |
| $2.07 | 825,143 | 529,908 | 0.00 (0.00%) | |
| $2.07 | 522,013 | 534,056 | -0.01 (0.48%) | |
| $2.08 | 497,014 | 537,570 | +0.01 (0.48%) | |
| $2.07 | 482,591 | 540,818 | 0.00 (0.00%) | |
| $2.07 | 397,292 | 535,711 | 0.00 (0.00%) | |
| $2.07 | 396,450 | 540,752 | +0.01 (0.49%) | |
| $2.06 | 554,390 | 546,490 | -0.02 (0.96%) | |
| $2.08 | 398,116 | 547,694 | +0.03 (1.46%) | |
| $2.05 | 717,208 | 552,847 | +0.01 (0.49%) | |
| $2.04 | 503,679 | 543,811 | 0.00 (0.00%) | |
| $2.04 | 576,511 | 544,445 | -0.02 (0.97%) | |
| $2.06 | 659,447 | 558,328 | +0.01 (0.49%) | |
| $2.05 | 1,078,821 | 561,554 | 0.00 (0.00%) | |
| 10 up, 9 down, and 10 flat days |