MCP Income Opportunities Trust |
Market Cap (20-Oct) $497,675,776 (1,744th) |
Close (30-Jun) $2.00 |
Volume (30-Jun) 376,738 |
Shortsold (2-Jun) 32 (0.00%) (690th) |
|
52w High $1.85 |
52w Low $1.40 |
P/E - |
EPS 0.16 |
Short Interest
ASIC data, 2 Jun 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 690th
of 717 shorted ASX stocks
|
Peak Short 0.00%
Sep 2025 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.51 | 306,307 | 698,909 | +0.01 (0.67%) | |
| $1.50 | 338,731 | 705,306 | +0.02 (1.01%) | |
| $1.48 | 208,978 | 710,243 | 0.00 (0.00%) | |
| $1.48 | 344,457 | 720,290 | +0.01 (1.02%) | |
| $1.47 | 334,721 | 728,231 | -0.03 (2.01%) | |
| $1.50 | 530,410 | 735,383 | -0.01 (0.66%) | |
| $1.51 | 208,041 | 742,442 | +0.00 (0.33%) | |
| $1.50 | 544,577 | 750,380 | +0.01 (1.01%) | |
| $1.49 | 335,162 | 747,527 | 0.00 (0.00%) | |
| $1.49 | 1,455,622 | 758,098 | +0.07 (4.58%) | |
| $1.42 | 1,907,992 | 737,603 | -0.08 (5.33%) | |
| $1.50 | 2,991,447 | 706,415 | -0.12 (7.41%) | |
| $1.62 | 0 | 656,453 | 0.00 (0.00%) | |
| $1.62 | 0 | 669,844 | 0.00 (0.00%) | |
| $1.62 | 0 | 687,050 | +0.01 (0.73%) | |
| $1.61 | 0 | 732,010 | -0.01 (0.73%) | |
| $1.62 | 0 | 771,617 | 0.00 (0.00%) | |
| $1.62 | 397,888 | 791,046 | +0.01 (0.62%) | |
| $1.61 | 618,866 | 795,802 | +0.02 (0.94%) | |
| $1.60 | 547,148 | 788,872 | +0.01 (0.63%) | |
| $1.59 | 629,632 | 783,525 | +0.01 (0.63%) | |
| $1.58 | 518,730 | 775,112 | -0.01 (0.32%) | |
| $1.58 | 656,207 | 769,153 | +0.01 (0.32%) | |
| $1.58 | 422,309 | 764,180 | +0.00 (0.32%) | |
| $1.57 | 727,161 | 764,027 | -0.02 (1.57%) | |
| $1.60 | 2,961,301 | 757,030 | -0.01 (0.31%) | |
| $1.60 | 938,794 | 712,119 | +0.03 (1.91%) | |
| $1.57 | 788,944 | 703,208 | 0.00 (0.00%) | |
| $1.57 | 788,826 | 694,450 | -0.01 (0.63%) | |
| 14 up, 9 down, and 6 flat days |