MCP Income Opportunities Trust Financials

$2.00 (0%)

High $2.00	Low $1.98	Trades 123	Turnover $749,973	Volume 376,738
30 June 2023 at 4:10pm

Market Cap (27-Jul) $544,240,576 (1,744th)	Close (30-Jun) $2.00 0 (0%)	Volume (30-Jun) 376,738	Shortsold (2-Jun) 32 (0.00%) (690th)
52w High $1.99	52w Low $1.57	P/E -	EPS 0.18

Short Interest

ASIC data, 2 Jun 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

690th

of 708 shorted ASX stocks

Peak Short

0.00%

Sep 2025

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	MOT MOT Ann: Dividend/Distribution - MOT
	1 (current) 2 3
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Appendix 4D and HY21 Financial Statements
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: January 2021 Monthly Report
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Appendix 2A
	MOT MOT Ann: Update - Dividend/Distribution - MOT
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Initial Director's Interest Notice
	MOT MOT Ann: Appointment of Director of the Responsible Entity
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Dividend/Distribution - MOT
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: December 2020 Monthly Report
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Appendix 2A
	MOT MOT Ann: Update - Dividend/Distribution - MOT
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update
	MOT MOT Ann: Daily Fund Update

End of Day Prices

Date	Close	Volume	Change
27-Jul	$1.63	493,350	+0.01 (0.93%)
24-Jul	$1.61	669,553	+0.01 (0.63%)
23-Jul	$1.60	860,270	0.00 (0.00%)
22-Jul	$1.60	2,248,015	+0.01 (0.63%)
21-Jul	$1.59	1,980,363	-0.02 (1.24%)
20-Jul	$1.61	971,458	-0.02 (1.53%)
17-Jul	$1.64	635,685	-0.34 (17.01%)
18-Sep	$1.97	551,097	+0.04 (2.07%)
12-Sep	$1.93	2,110,139	0.00 (0.00%)
11-Sep	$1.93	1,579,938	-0.13 (6.31%)
05-Sep	$2.06	364,873	0.00 (0.00%)
04-Sep	$2.06	722,532	0.00 (0.00%)
03-Sep	$2.06	402,489	-0.01 (0.48%)
29-Aug	$2.07	602,100	-0.01 (0.48%)
28-Aug	$2.08	882,155	+0.01 (0.48%)
5 up, 6 down, and 4 flat days

MCP Income Opportunities Trust Financials

Short Interest

Followers

Prices

Announcements

End of Day Prices