|
Market Cap (19-Sep) TBC |
Close (30-Jun) $5.16 |
Volume (30-Jun) 263,890 |
Shortsold (22-Apr) 31 (0.00%) (664th) |
|
52w High $21.65 |
52w Low $8.95 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $12.13 | 93,614 | 70,972 | -0.36 (2.88%) | |
| $12.49 | 102,363 | 66,991 | +0.27 (2.21%) | |
| $12.22 | 49,077 | 65,301 | +0.61 (5.25%) | |
| $11.61 | 94,922 | 58,845 | +0.05 (0.43%) | |
| $11.56 | 217,222 | 59,390 | +0.06 (0.52%) | |
| $11.50 | 177,508 | 55,442 | +0.65 (5.99%) | |
| $10.85 | 43,911 | 48,999 | -0.05 (0.46%) | |
| $10.90 | 51,471 | 48,550 | +0.34 (3.22%) | |
| $10.56 | 26,678 | 48,174 | +0.23 (2.23%) | |
| $10.33 | 35,637 | 52,581 | -0.06 (0.58%) | |
| $10.39 | 22,214 | 56,245 | +0.01 (0.10%) | |
| $10.38 | 25,716 | 60,018 | +0.16 (1.52%) | |
| $10.23 | 71,685 | 69,093 | +0.81 (8.55%) | |
| $9.42 | 29,041 | 69,659 | -0.12 (1.26%) | |
| $9.54 | 15,381 | 70,139 | +0.08 (0.85%) | |
| $9.46 | 30,605 | 70,682 | -0.16 (1.66%) | |
| $9.62 | 48,594 | 70,927 | +0.11 (1.16%) | |
| $9.51 | 17,604 | 70,486 | -0.02 (0.21%) | |
| $9.53 | 20,669 | 71,862 | -0.09 (0.94%) | |
| $9.62 | 45,073 | 71,656 | +0.12 (1.26%) | |
| $9.50 | 133,611 | 72,826 | +0.23 (2.54%) | |
| $9.27 | 73,793 | 70,660 | -0.21 (2.16%) | |
| $9.47 | 17,684 | 67,716 | +0.07 (0.74%) | |
| $9.40 | 34,195 | 69,091 | +0.12 (1.29%) | |
| $9.28 | 24,485 | 71,280 | +0.11 (1.20%) | |
| $9.17 | 45,799 | 72,460 | +0.11 (1.21%) | |
| $9.06 | 82,817 | 72,692 | -0.19 (2.05%) | |
| $9.25 | 49,164 | 72,014 | -0.10 (1.07%) | |
| $9.35 | 17,896 | 72,445 | 0.00 (0.00%) | |
| 18 up, 10 down, and 1 flat days |
