BetaShares Global Gold Miners ETF - Currency Hedged (ASX:MNRS) - Charts

MNRS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$12.13	93,614	70,972	-0.36 (2.88%)
12 September 2025	$12.49	102,363	66,991	+0.27 (2.21%)
11 September 2025	$12.22	49,077	65,301	+0.61 (5.25%)
5 September 2025	$11.61	94,922	58,845	+0.05 (0.43%)
4 September 2025	$11.56	217,222	59,390	+0.06 (0.52%)
3 September 2025	$11.50	177,508	55,442	+0.65 (5.99%)
29 August 2025	$10.85	43,911	48,999	-0.05 (0.46%)
28 August 2025	$10.90	51,471	48,550	+0.34 (3.22%)
22 August 2025	$10.56	26,678	48,174	+0.23 (2.23%)
21 August 2025	$10.33	35,637	52,581	-0.06 (0.58%)
15 August 2025	$10.39	22,214	56,245	+0.01 (0.10%)
14 August 2025	$10.38	25,716	60,018	+0.16 (1.52%)
7 August 2025	$10.23	71,685	69,093	+0.81 (8.55%)
31 July 2025	$9.42	29,041	69,659	-0.12 (1.26%)
30 July 2025	$9.54	15,381	70,139	+0.08 (0.85%)
29 July 2025	$9.46	30,605	70,682	-0.16 (1.66%)
28 July 2025	$9.62	48,594	70,927	+0.11 (1.16%)
25 July 2025	$9.51	17,604	70,486	-0.02 (0.21%)
24 July 2025	$9.53	20,669	71,862	-0.09 (0.94%)
23 July 2025	$9.62	45,073	71,656	+0.12 (1.26%)
22 July 2025	$9.50	133,611	72,826	+0.23 (2.54%)
21 July 2025	$9.27	73,793	70,660	-0.21 (2.16%)
15 July 2025	$9.47	17,684	67,716	+0.07 (0.74%)
14 July 2025	$9.40	34,195	69,091	+0.12 (1.29%)
11 July 2025	$9.28	24,485	71,280	+0.11 (1.20%)
10 July 2025	$9.17	45,799	72,460	+0.11 (1.21%)
9 July 2025	$9.06	82,817	72,692	-0.19 (2.05%)
7 July 2025	$9.25	49,164	72,014	-0.10 (1.07%)
4 July 2025	$9.35	17,896	72,445	0.00 (0.00%)
18 up, 10 down, and 1 flat days

High $5.17	Low $5.13	Trades 42	Turnover $1,355,068	Volume 263,890
30 June 2023 at 3:43pm

High $5.17	Low $5.13	Trades 42	Turnover $1,355,068	Volume 263,890
30 June 2023 at 3:43pm

BetaShares Global Gold Miners ETF - Currency Hedged ETF