BetaShares Global Gold Miners ETF - Currency Hedged ETF

$5.16 0.07 (1.38%)

High $5.17	Low $5.13	Trades 42	Turnover $1,355,068	Volume 263,890
30 June 2023 at 3:43pm

If you were already registered, log in here.

MNRS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$14.30	105,201	85,624	-0.45 (3.05%)
10 November 2026	$14.75	71,134	85,897	+0.26 (1.79%)
9 November 2026	$14.49	123,074	85,647	+0.93 (6.86%)
6 November 2026	$13.56	125,565	86,584	-0.34 (2.45%)
5 November 2026	$13.90	196,969	86,963	+1.39 (11.11%)
4 November 2026	$12.51	128,912	84,985	-0.14 (1.11%)
3 November 2026	$12.65	69,800	84,662	+0.10 (0.80%)
2 November 2026	$12.55	122,170	85,845	-0.47 (3.61%)
30 October 2026	$13.02	31,562	88,478	-0.35 (2.62%)
29 October 2026	$13.37	32,848	91,672	-0.01 (0.07%)
28 October 2026	$13.38	54,892	95,429	+0.27 (2.06%)
27 October 2026	$13.11	49,106	96,391	+0.05 (0.38%)
26 October 2026	$13.06	100,465	97,842	-0.08 (0.61%)
23 October 2026	$13.14	162,652	100,088	-0.49 (3.60%)
22 October 2026	$13.63	62,860	99,298	-0.19 (1.37%)
21 October 2026	$13.82	40,458	100,617	-0.25 (1.78%)
20 October 2026	$14.07	40,637	103,678	-0.22 (1.54%)
19 October 2026	$14.29	35,966	106,615	+0.10 (0.70%)
16 October 2026	$14.19	69,416	111,851	+0.37 (2.68%)
15 October 2026	$13.82	179,296	112,846	-0.43 (3.02%)
14 October 2026	$14.25	59,822	112,884	-0.29 (1.99%)
13 October 2026	$14.54	95,483	115,925	-0.04 (0.27%)
12 October 2026	$14.58	63,075	114,934	+0.16 (1.11%)
9 October 2026	$14.42	48,231	115,280	+0.51 (3.67%)
8 October 2026	$13.91	103,440	116,450	-0.38 (2.66%)
7 October 2026	$14.29	32,028	115,505	+0.07 (0.49%)
6 October 2026	$14.22	30,877	116,030	-0.13 (0.91%)
5 October 2026	$14.35	49,779	116,631	-0.02 (0.14%)
2 October 2026	$14.37	77,518	117,490	-0.14 (0.96%)
11 up, 18 down, and 0 flat days

MNRS BetaShares Global Gold Miners ETF - Currency Hedged ETF