|
Market Cap (19-Sep) $3,014,800,384 (324th) |
Close (30-Jun) $11.72 |
Volume (30-Jun) 274,111 |
Shortsold (26-May) 330,488 (0.33%) (346th) |
|
52w High $36.31 |
52w Low $16.32 |
P/E 23.09 |
EPS 1.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $21.53 | 330,861 | 244,029 | +0.05 (0.23%) | |
| $21.48 | 196,493 | 240,478 | 0.00 (0.00%) | |
| $21.48 | 177,801 | 239,854 | +0.38 (1.80%) | |
| $21.10 | 139,741 | 244,588 | +0.37 (1.78%) | |
| $20.73 | 221,851 | 245,761 | +0.27 (1.32%) | |
| $20.46 | 280,117 | 245,609 | -1.01 (4.70%) | |
| $21.47 | 239,456 | 248,415 | +0.18 (0.85%) | |
| $21.29 | 188,581 | 251,651 | +0.21 (1.00%) | |
| $21.08 | 317,599 | 249,298 | +0.30 (1.44%) | |
| $20.78 | 310,658 | 247,157 | +0.56 (2.77%) | |
| $20.22 | 163,989 | 232,464 | +0.07 (0.35%) | |
| $20.15 | 159,277 | 231,929 | -0.24 (1.18%) | |
| $20.39 | 263,978 | 226,626 | +0.90 (4.62%) | |
| $19.49 | 260,685 | 226,834 | -0.04 (0.20%) | |
| $19.53 | 339,101 | 226,545 | +0.53 (2.79%) | |
| $19.00 | 361,122 | 222,719 | -0.18 (0.94%) | |
| $19.18 | 267,336 | 219,616 | +0.17 (0.89%) | |
| $19.01 | 141,888 | 217,937 | -0.01 (0.05%) | |
| $19.02 | 264,634 | 218,569 | -0.17 (0.89%) | |
| $19.19 | 271,980 | 215,893 | +0.51 (2.73%) | |
| $18.68 | 146,977 | 219,646 | +0.28 (1.52%) | |
| $18.40 | 88,835 | 220,378 | +0.31 (1.71%) | |
| $18.09 | 205,759 | 223,104 | +0.22 (1.23%) | |
| $17.87 | 170,097 | 222,109 | +0.08 (0.45%) | |
| $17.79 | 213,185 | 223,398 | +0.17 (0.96%) | |
| $17.62 | 209,298 | 222,551 | +0.14 (0.80%) | |
| $17.48 | 212,119 | 224,212 | +0.16 (0.92%) | |
| $17.32 | 117,549 | 223,161 | 0.00 (0.00%) | |
| $17.32 | 165,281 | 223,794 | +0.12 (0.70%) | |
| 21 up, 6 down, and 2 flat days |
Monadelphous Group 