Skip to main content

Monadelphous Group (ASX:MND) logo Monadelphous Group Industrials
Asia Construction Industrials Papua New Guinea

$11.72 0.18 (1.56%)

High

$11.78

Low

$11.50

Trades

1,758

Turnover

$3,197,596

Volume

274,111
30 June 2023 at 4:10pm
Register to track MND and receive email alerts.

Short Interest

ASIC data, 17 Aug 2026

% Shorted

0.23% 0.01
vs 0.22% prior report

Most Shorted Rank

390th
of 697 shorted ASX stocks

Peak Short

19.72%
Jan 2016

Days to Cover

1.0
at 50d avg vol
View full short position history →
Subject
StockBot
MND Ann: Notification of R&D Internal Review decision

StockBot
MND Ann: Performance Rights Forfeited

StockBot
MND Ann: Appendix 3G

StockBot
MND Ann: Change of Director's Interest Notice

StockBot
MND Ann: Performance Rights Forfeited

StockBot
MND Ann: Appendix 3G

StockBot
MND Ann: Results of Meeting

StockBot
MND Ann: 2020 AGM Address to Shareholders

StockBot
MND Ann: 2020 AGM Presentation

StockBot
MND Ann: Ceasing to be a substantial holder

StockBot
MND Ann: Monadelphous Contracts Update

StockBot
MND Ann: Corporate Governance Statement

StockBot
MND Ann: Appendix 4G

StockBot
MND Ann: Annual Report to Shareholders

StockBot
MND Ann: Letter to Shareholders

StockBot
MND Ann: Proxy Form

StockBot
MND Ann: Notice of Annual General Meeting

End of Day Prices

Date Close Volume 50d A. Vol. Change
$32.19 161,829 223,964 +0.41 (1.29%)
$31.78 205,516 223,716 +0.18 (0.57%)
$31.60 178,417 224,372 +0.41 (1.31%)
$31.19 160,490 224,203 -0.06 (0.19%)
$31.25 159,344 224,651 -0.72 (2.25%)
$31.97 141,118 225,187 +0.38 (1.20%)
$31.59 199,542 227,191 -0.18 (0.57%)
$31.77 129,308 227,728 +0.21 (0.67%)
$31.56 227,876 230,552 +0.89 (2.90%)
$30.67 254,273 228,931 +0.72 (2.40%)
$29.95 130,163 231,028 -0.43 (1.42%)
$30.38 164,872 233,555 +0.08 (0.26%)
$30.30 266,216 233,662 +0.32 (1.07%)
$29.98 161,828 231,097 +0.43 (1.46%)
$29.55 126,364 230,569 +0.28 (0.96%)
$29.27 232,263 230,649 +0.78 (2.74%)
$28.49 223,962 227,625 -0.47 (1.62%)
$28.96 219,013 226,736 -0.26 (0.89%)
$29.22 169,401 226,787 -0.08 (0.27%)
$29.30 119,992 226,511 +0.20 (0.69%)
$29.10 118,391 226,293 -0.28 (0.95%)
$29.38 145,260 226,424 +0.42 (1.45%)
$28.96 153,004 230,159 -0.78 (2.62%)
$29.74 174,569 237,247 +0.12 (0.41%)
$29.62 96,657 239,229 +0.47 (1.61%)
$29.15 354,905 240,329 +7.62 (35.39%)
$21.53 330,861 244,029 +0.05 (0.23%)
$21.48 196,493 240,478 0.00 (0.00%)
$21.48 177,801 239,854 +0.38 (1.80%)
19 up, 9 down, and 1 flat days
Register to track MND and receive email alerts.

Related Commodities

Name Change
Steel - $545.00
Steel (USD) 		0.00 (0.00%)
24-Aug
View other commodity prices

Similar Companies

CIMIC Group
CIM
Johns Lyng Group
JLG
Lycopodium
LYL
Maas Group Holdings Ltd
MGH
NRW Holdings
NWH
SRG Global
SRG
Service Stream
SSM
Southern Cross Electrical Engineering
SXE