Monadelphous Group |
Market Cap (2-Oct) $3,141,330,176 (324th) |
Close (30-Jun) $11.72 |
Volume (30-Jun) 274,111 |
Shortsold (28-Sep) 283,772 (0.28%) (376th) |
|
52w High $35.57 |
52w Low $21.12 |
P/E 26.04 |
EPS 1.26 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.28%
0.02
vs 0.30% prior report |
Most Shorted Rank 376th
of 704 shorted ASX stocks
|
Peak Short 19.72%
Jan 2016 |
Days to Cover 1.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $31.23 | 147,573 | 264,411 | +0.29 (0.94%) | |
| $30.94 | 179,717 | 263,764 | +0.01 (0.03%) | |
| $30.93 | 239,307 | 262,737 | +0.41 (1.34%) | |
| $30.52 | 148,041 | 261,011 | +0.08 (0.26%) | |
| $30.44 | 211,261 | 260,177 | -0.53 (1.71%) | |
| $30.97 | 166,312 | 257,764 | -0.82 (2.58%) | |
| $31.79 | 331,756 | 261,528 | +0.06 (0.19%) | |
| $31.73 | 321,438 | 259,758 | -0.03 (0.09%) | |
| $31.76 | 177,649 | 258,024 | +0.55 (1.76%) | |
| $31.21 | 325,953 | 257,425 | +0.59 (1.93%) | |
| $30.62 | 691,080 | 254,669 | +1.52 (5.22%) | |
| $29.10 | 418,192 | 243,149 | +0.80 (2.83%) | |
| $28.30 | 255,759 | 238,825 | +0.24 (0.86%) | |
| $28.06 | 230,095 | 238,850 | +0.13 (0.47%) | |
| $27.93 | 257,136 | 239,527 | -0.76 (2.65%) | |
| $28.69 | 141,169 | 236,544 | -0.36 (1.24%) | |
| $29.05 | 172,002 | 236,609 | -0.27 (0.92%) | |
| $29.32 | 297,536 | 248,714 | +0.31 (1.07%) | |
| $29.01 | 172,447 | 247,844 | +0.02 (0.07%) | |
| $28.99 | 273,909 | 247,325 | +0.59 (2.08%) | |
| $28.40 | 189,676 | 245,102 | +0.28 (1.00%) | |
| $28.12 | 207,552 | 242,371 | +0.47 (1.70%) | |
| $27.65 | 194,987 | 241,862 | -1.13 (3.93%) | |
| $28.78 | 189,762 | 241,892 | -0.05 (0.17%) | |
| $28.83 | 302,119 | 243,000 | -0.10 (0.35%) | |
| $28.93 | 199,453 | 241,189 | -0.17 (0.58%) | |
| $29.10 | 455,211 | 245,368 | +0.25 (0.87%) | |
| $28.85 | 625,742 | 243,494 | +0.35 (1.23%) | |
| $28.50 | 1,402,021 | 234,899 | -3.87 (11.96%) | |
| 18 up, 11 down, and 0 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
4-Oct |
Similar Companies
CIM
JLG
LYL
NWH
SRG
SSM