Monadelphous Group |
Market Cap (23-Oct) $2,736,970,752 (324th) |
Close (30-Jun) $11.72 |
Volume (30-Jun) 274,111 |
Shortsold (19-Oct) 253,325 (0.25%) (379th) |
|
52w High $35.57 |
52w Low $21.39 |
P/E 26.04 |
EPS 1.26 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.25%
0.02
vs 0.23% prior report |
Most Shorted Rank 379th
of 703 shorted ASX stocks
|
Peak Short 19.72%
Jan 2016 |
Days to Cover 0.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $27.21 | 188,046 | 269,900 | -0.58 (2.09%) | |
| $27.79 | 138,093 | 268,988 | -0.40 (1.42%) | |
| $28.19 | 236,049 | 270,295 | -0.03 (0.11%) | |
| $28.22 | 146,874 | 268,160 | -0.41 (1.43%) | |
| $28.63 | 203,652 | 269,778 | +0.14 (0.49%) | |
| $28.49 | 305,289 | 269,787 | +0.13 (0.46%) | |
| $28.36 | 386,393 | 266,285 | -1.22 (4.12%) | |
| $29.58 | 190,490 | 261,858 | -0.23 (0.77%) | |
| $29.81 | 141,888 | 260,005 | -1.13 (3.65%) | |
| $30.94 | 92,427 | 260,413 | +0.12 (0.39%) | |
| $30.82 | 182,766 | 261,034 | +0.22 (0.72%) | |
| $30.60 | 173,513 | 262,024 | -1.01 (3.20%) | |
| $31.61 | 181,135 | 263,466 | +0.07 (0.22%) | |
| $31.54 | 166,390 | 264,256 | +0.10 (0.32%) | |
| $31.44 | 115,465 | 264,332 | +0.21 (0.67%) | |
| $31.23 | 147,573 | 264,411 | +0.29 (0.94%) | |
| $30.94 | 179,717 | 263,764 | +0.01 (0.03%) | |
| $30.93 | 239,307 | 262,737 | +0.41 (1.34%) | |
| $30.52 | 148,041 | 261,011 | +0.08 (0.26%) | |
| $30.44 | 211,261 | 260,177 | -0.53 (1.71%) | |
| $30.97 | 166,312 | 257,764 | -0.82 (2.58%) | |
| $31.79 | 331,756 | 261,528 | +0.06 (0.19%) | |
| $31.73 | 321,438 | 259,758 | -0.03 (0.09%) | |
| $31.76 | 177,649 | 258,024 | +0.55 (1.76%) | |
| $31.21 | 325,953 | 257,425 | +0.59 (1.93%) | |
| $30.62 | 691,080 | 254,669 | +1.52 (5.22%) | |
| $29.10 | 418,192 | 243,149 | +0.80 (2.83%) | |
| $28.30 | 255,759 | 238,825 | +0.24 (0.86%) | |
| $28.06 | 230,095 | 238,850 | +0.13 (0.47%) | |
| 18 up, 11 down, and 0 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Steel - $545.00
Steel (USD) |
0.00 (0.00%)
24-Oct |
Similar Companies
CIM
JLG
LYL
NWH
SRG
SSM