Monadelphous Group Industrials
Asia Construction Industrials Papua New Guinea

$11.72 0.18 (1.56%)

High $11.78	Low $11.50	Trades 1,758	Turnover $3,197,596	Volume 274,111
30 June 2023 at 4:10pm

If you were already registered, log in here.

MND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$33.94	196,335	250,910	-0.30 (0.88%)
12 November 2026	$34.24	363,297	247,893	-0.75 (2.14%)
11 November 2026	$34.99	544,855	247,366	+2.36 (7.23%)
10 November 2026	$32.63	699,644	240,301	+4.33 (15.30%)
9 November 2026	$28.30	150,328	229,986	-0.15 (0.53%)
6 November 2026	$28.45	232,500	232,828	-1.39 (4.66%)
5 November 2026	$29.84	231,470	231,581	+0.67 (2.30%)
4 November 2026	$29.17	135,570	235,043	-0.54 (1.82%)
3 November 2026	$29.71	159,408	244,782	+0.04 (0.13%)
2 November 2026	$29.67	152,745	269,635	+0.26 (0.88%)
30 October 2026	$29.41	184,814	270,587	+0.31 (1.07%)
29 October 2026	$29.10	188,216	270,172	+0.10 (0.34%)
28 October 2026	$29.00	188,231	270,518	+0.71 (2.51%)
27 October 2026	$28.29	157,050	270,331	+0.47 (1.69%)
26 October 2026	$27.82	191,770	270,400	+0.61 (2.24%)
23 October 2026	$27.21	188,046	269,900	-0.58 (2.09%)
22 October 2026	$27.79	138,093	268,988	-0.40 (1.42%)
21 October 2026	$28.19	236,049	270,295	-0.03 (0.11%)
20 October 2026	$28.22	146,874	268,160	-0.41 (1.43%)
19 October 2026	$28.63	203,652	269,778	+0.14 (0.49%)
16 October 2026	$28.49	305,289	269,787	+0.13 (0.46%)
15 October 2026	$28.36	386,393	266,285	-1.22 (4.12%)
14 October 2026	$29.58	190,490	261,858	-0.23 (0.77%)
13 October 2026	$29.81	141,888	260,005	-1.13 (3.65%)
12 October 2026	$30.94	92,427	260,413	+0.12 (0.39%)
9 October 2026	$30.82	182,766	261,034	+0.22 (0.72%)
8 October 2026	$30.60	173,513	262,024	-1.01 (3.20%)
7 October 2026	$31.61	181,135	263,466	+0.07 (0.22%)
6 October 2026	$31.54	166,390	264,256	+0.10 (0.32%)
16 up, 13 down, and 0 flat days