|
Market Cap (19-Sep) $238,889,408 (2,012th) |
Close (30-Jun) $0.330 |
Volume (30-Jun) 145,002 |
Shortsold (12-May) 54,932 (0.02%) (537th) |
|
52w High $1.14 |
52w Low $0.230 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.42 | 591,812 | 216,840 | +0.02 (5.00%) | |
| $0.40 | 154,808 | 222,194 | -0.02 (3.61%) | |
| $0.42 | 43,431 | 220,239 | +0.03 (7.79%) | |
| $0.39 | 29,549 | 215,209 | -0.02 (3.75%) | |
| $0.40 | 335,541 | 218,878 | +0.02 (5.26%) | |
| $0.38 | 326,679 | 213,703 | +0.03 (7.04%) | |
| $0.36 | 220,591 | 205,506 | +0.03 (7.58%) | |
| $0.33 | 318,387 | 202,743 | +0.03 (10.00%) | |
| $0.30 | 31,544 | 205,905 | 0.00 (0.00%) | |
| $0.30 | 55,144 | 207,744 | -0.03 (9.09%) | |
| $0.33 | 30,645 | 206,696 | +0.01 (1.54%) | |
| $0.33 | 97,540 | 211,739 | 0.00 (0.00%) | |
| $0.33 | 304,922 | 251,724 | -0.01 (1.52%) | |
| $0.33 | 1,105,165 | 329,788 | -0.01 (1.49%) | |
| $0.34 | 1,051,804 | 331,311 | -0.01 (2.90%) | |
| $0.35 | 570,435 | 398,131 | +0.01 (2.99%) | |
| $0.34 | 507,273 | 386,722 | +0.02 (4.69%) | |
| $0.32 | 236,967 | 376,577 | +0.01 (1.59%) | |
| $0.32 | 88,924 | 372,211 | -0.01 (1.56%) | |
| $0.32 | 129,463 | 372,545 | +0.01 (3.23%) | |
| $0.31 | 299,066 | 371,397 | +0.01 (1.64%) | |
| $0.31 | 251,560 | 366,880 | +0.01 (3.39%) | |
| $0.30 | 81,016 | 356,273 | -0.01 (1.67%) | |
| $0.30 | 554,923 | 356,299 | +0.04 (13.21%) | |
| $0.27 | 224,967 | 345,693 | +0.01 (3.92%) | |
| $0.26 | 51,010 | 342,214 | 0.00 (0.00%) | |
| $0.26 | 340,642 | 341,193 | 0.00 (0.00%) | |
| $0.26 | 326,317 | 337,171 | -0.01 (1.92%) | |
| $0.26 | 57,050 | 331,046 | -0.01 (1.89%) | |
| 15 up, 10 down, and 4 flat days |
