Midas Minerals Materials
Copper EV Gold Lithium Mining Nickel Platinum Silver

$0.330 -0.030 (-8.33%)

High $0.36	Low $0.33	Trades 13	Turnover $50,678	Volume 145,002
30 June 2023 at 3:08pm

If you were already registered, log in here.

MM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.87	74,657	406,187	-0.02 (2.25%)
12 November 2026	$0.89	240,406	415,184	-0.07 (6.81%)
11 November 2026	$0.96	465,675	434,595	+0.06 (6.70%)
10 November 2026	$0.90	415,979	434,240	-0.03 (2.72%)
9 November 2026	$0.92	228,454	432,103	+0.08 (9.52%)
6 November 2026	$0.84	205,931	430,120	-0.06 (6.15%)
5 November 2026	$0.90	410,307	443,363	+0.04 (4.68%)
4 November 2026	$0.86	292,811	454,472	-0.01 (0.58%)
3 November 2026	$0.86	433,658	466,569	-0.03 (3.37%)
2 November 2026	$0.89	369,342	475,627	+0.01 (1.14%)
30 October 2026	$0.88	242,011	482,282	-0.04 (4.35%)
29 October 2026	$0.92	509,042	498,857	0.00 (0.00%)
28 October 2026	$0.92	778,201	505,479	+0.01 (0.55%)
27 October 2026	$0.92	471,221	523,360	+0.04 (3.98%)
26 October 2026	$0.88	523,138	536,586	+0.02 (1.73%)
23 October 2026	$0.87	344,505	564,878	-0.08 (8.47%)
22 October 2026	$0.95	151,577	567,401	+0.01 (0.53%)
21 October 2026	$0.94	206,809	610,154	+0.01 (1.08%)
20 October 2026	$0.93	223,374	624,648	-0.02 (2.62%)
19 October 2026	$0.96	353,810	652,678	-0.04 (3.54%)
16 October 2026	$0.99	312,014	682,759	+0.05 (5.88%)
15 October 2026	$0.94	938,271	691,947	-0.03 (3.61%)
14 October 2026	$0.97	1,101,112	688,675	-0.05 (5.37%)
13 October 2026	$1.03	489,471	673,008	-0.08 (7.24%)
12 October 2026	$1.11	396,960	668,229	-0.02 (2.21%)
9 October 2026	$1.13	560,332	668,658	+0.03 (3.20%)
8 October 2026	$1.10	532,949	668,498	-0.04 (3.95%)
7 October 2026	$1.14	215,595	668,218	+0.02 (1.79%)
6 October 2026	$1.12	505,067	672,729	-0.02 (1.75%)
12 up, 16 down, and 1 flat days

MM1 Midas Minerals Materials Copper EV Gold Lithium Mining Nickel Platinum Silver