|
Market Cap (19-Sep) TBC |
Close (30-Jun) $2.81 |
Volume (30-Jun) 208,207 |
Shortsold (15-May) 130 (0.00%) (708th) |
|
52w High $3.54 |
52w Low $2.96 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.07 | 225,535 | 229,679 | -0.02 (0.65%) | |
| $3.09 | 280,164 | 233,046 | +0.01 (0.32%) | |
| $3.08 | 128,546 | 231,966 | +0.02 (0.65%) | |
| $3.06 | 180,837 | 234,817 | +0.01 (0.33%) | |
| $3.05 | 258,436 | 237,193 | +0.01 (0.33%) | |
| $3.04 | 298,017 | 242,928 | -0.07 (2.25%) | |
| $3.11 | 345,063 | 244,116 | -0.01 (0.32%) | |
| $3.12 | 311,603 | 240,346 | -0.05 (1.58%) | |
| $3.17 | 134,469 | 250,518 | 0.00 (0.00%) | |
| $3.17 | 162,723 | 253,072 | +0.04 (1.28%) | |
| $3.13 | 127,363 | 269,483 | 0.00 (0.00%) | |
| $3.13 | 142,999 | 271,831 | +0.02 (0.64%) | |
| $3.11 | 84,071 | 274,449 | +0.03 (0.97%) | |
| $3.08 | 119,739 | 293,284 | 0.00 (0.00%) | |
| $3.08 | 128,493 | 302,334 | +0.01 (0.33%) | |
| $3.07 | 208,059 | 307,096 | -0.02 (0.65%) | |
| $3.09 | 180,543 | 319,685 | 0.00 (0.00%) | |
| $3.09 | 908,355 | 330,331 | 0.00 (0.00%) | |
| $3.09 | 187,398 | 332,847 | -0.02 (0.64%) | |
| $3.11 | 171,395 | 340,243 | +0.02 (0.65%) | |
| $3.09 | 180,763 | 347,240 | +0.02 (0.65%) | |
| $3.07 | 156,496 | 369,810 | +0.02 (0.66%) | |
| $3.05 | 117,618 | 395,330 | +0.02 (0.66%) | |
| $3.03 | 122,969 | 401,519 | 0.00 (0.00%) | |
| $3.03 | 167,294 | 407,198 | -0.01 (0.33%) | |
| $3.04 | 341,961 | 408,243 | +0.02 (0.66%) | |
| $3.02 | 132,781 | 409,253 | -0.02 (0.66%) | |
| $3.04 | 338,718 | 418,267 | -0.01 (0.33%) | |
| $3.05 | 226,169 | 415,767 | -0.01 (0.33%) | |
| 13 up, 10 down, and 6 flat days |
