Magellan Infrastructure Fund (Currency Hedged) (ASX:MICH) - Charts

MICH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.07	225,535	229,679	-0.02 (0.65%)
12 September 2025	$3.09	280,164	233,046	+0.01 (0.32%)
11 September 2025	$3.08	128,546	231,966	+0.02 (0.65%)
5 September 2025	$3.06	180,837	234,817	+0.01 (0.33%)
4 September 2025	$3.05	258,436	237,193	+0.01 (0.33%)
3 September 2025	$3.04	298,017	242,928	-0.07 (2.25%)
29 August 2025	$3.11	345,063	244,116	-0.01 (0.32%)
28 August 2025	$3.12	311,603	240,346	-0.05 (1.58%)
22 August 2025	$3.17	134,469	250,518	0.00 (0.00%)
21 August 2025	$3.17	162,723	253,072	+0.04 (1.28%)
15 August 2025	$3.13	127,363	269,483	0.00 (0.00%)
14 August 2025	$3.13	142,999	271,831	+0.02 (0.64%)
7 August 2025	$3.11	84,071	274,449	+0.03 (0.97%)
31 July 2025	$3.08	119,739	293,284	0.00 (0.00%)
30 July 2025	$3.08	128,493	302,334	+0.01 (0.33%)
29 July 2025	$3.07	208,059	307,096	-0.02 (0.65%)
28 July 2025	$3.09	180,543	319,685	0.00 (0.00%)
25 July 2025	$3.09	908,355	330,331	0.00 (0.00%)
24 July 2025	$3.09	187,398	332,847	-0.02 (0.64%)
23 July 2025	$3.11	171,395	340,243	+0.02 (0.65%)
22 July 2025	$3.09	180,763	347,240	+0.02 (0.65%)
21 July 2025	$3.07	156,496	369,810	+0.02 (0.66%)
15 July 2025	$3.05	117,618	395,330	+0.02 (0.66%)
14 July 2025	$3.03	122,969	401,519	0.00 (0.00%)
11 July 2025	$3.03	167,294	407,198	-0.01 (0.33%)
10 July 2025	$3.04	341,961	408,243	+0.02 (0.66%)
9 July 2025	$3.02	132,781	409,253	-0.02 (0.66%)
7 July 2025	$3.04	338,718	418,267	-0.01 (0.33%)
4 July 2025	$3.05	226,169	415,767	-0.01 (0.33%)
13 up, 10 down, and 6 flat days

High $2.82	Low $2.80	Trades 45	Turnover $583,493	Volume 208,207
30 June 2023 at 3:54pm

High $2.82	Low $2.80	Trades 45	Turnover $583,493	Volume 208,207
30 June 2023 at 3:54pm

Magellan Infrastructure Fund (Currency Hedged) ETF