Magellan High Conviction Fund ETF

$1.54 (0%)

High $1.55	Low $1.54	Trades 16	Turnover $308,165	Volume 199,756
30 June 2023 at 4:10pm

If you were already registered, log in here.

MHHT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.87	0	297,194	0.00 (0.00%)
12 September 2025	$1.87	2,280,856	308,558	0.00 (0.00%)
11 September 2025	$1.87	1,167,977	265,999	-0.02 (1.06%)
5 September 2025	$1.89	269,272	186,406	+0.02 (1.07%)
4 September 2025	$1.87	392,957	182,920	0.00 (0.00%)
3 September 2025	$1.87	224,680	178,236	-0.02 (1.32%)
29 August 2025	$1.89	350,084	200,419	-0.01 (0.53%)
28 August 2025	$1.90	271,012	196,537	+0.01 (0.53%)
22 August 2025	$1.89	557,443	198,422	-0.02 (1.05%)
21 August 2025	$1.91	226,809	191,453	+0.01 (0.79%)
15 August 2025	$1.90	226,119	183,657	+0.02 (1.07%)
14 August 2025	$1.88	143,871	180,767	+0.02 (1.08%)
7 August 2025	$1.86	300,860	185,844	-0.07 (3.64%)
31 July 2025	$1.93	221,822	196,580	+0.04 (2.12%)
30 July 2025	$1.89	163,174	193,439	-0.02 (1.05%)
29 July 2025	$1.91	221,187	193,598	+0.01 (0.53%)
28 July 2025	$1.90	101,289	191,414	0.00 (0.26%)
25 July 2025	$1.90	57,448	192,461	+0.01 (0.80%)
24 July 2025	$1.89	221,515	191,722	+0.01 (0.27%)
23 July 2025	$1.88	251,073	188,451	-0.03 (1.31%)
22 July 2025	$1.91	114,790	190,839	0.00 (0.00%)
21 July 2025	$1.91	160,116	189,430	0.00 (0.00%)
15 July 2025	$1.91	121,487	192,087	+0.01 (0.26%)
14 July 2025	$1.90	127,030	193,843	-0.01 (0.52%)
11 July 2025	$1.91	18,999	194,112	-0.01 (0.52%)
10 July 2025	$1.92	20,124	193,906	+0.00 (0.26%)
9 July 2025	$1.92	51,551	194,297	-0.01 (0.52%)
7 July 2025	$1.93	270,107	202,807	0.00 (0.00%)
4 July 2025	$1.93	152,929	199,780	+0.03 (1.32%)
12 up, 11 down, and 6 flat days

MHHT Magellan High Conviction Fund ETF