|
Market Cap (19-Sep) TBC |
Close (30-Jun) $1.54 |
Volume (30-Jun) 199,756 |
Shortsold (3-Nov) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.87 | 0 | 297,194 | 0.00 (0.00%) | |
| $1.87 | 2,280,856 | 308,558 | 0.00 (0.00%) | |
| $1.87 | 1,167,977 | 265,999 | -0.02 (1.06%) | |
| $1.89 | 269,272 | 186,406 | +0.02 (1.07%) | |
| $1.87 | 392,957 | 182,920 | 0.00 (0.00%) | |
| $1.87 | 224,680 | 178,236 | -0.02 (1.32%) | |
| $1.89 | 350,084 | 200,419 | -0.01 (0.53%) | |
| $1.90 | 271,012 | 196,537 | +0.01 (0.53%) | |
| $1.89 | 557,443 | 198,422 | -0.02 (1.05%) | |
| $1.91 | 226,809 | 191,453 | +0.01 (0.79%) | |
| $1.90 | 226,119 | 183,657 | +0.02 (1.07%) | |
| $1.88 | 143,871 | 180,767 | +0.02 (1.08%) | |
| $1.86 | 300,860 | 185,844 | -0.07 (3.64%) | |
| $1.93 | 221,822 | 196,580 | +0.04 (2.12%) | |
| $1.89 | 163,174 | 193,439 | -0.02 (1.05%) | |
| $1.91 | 221,187 | 193,598 | +0.01 (0.53%) | |
| $1.90 | 101,289 | 191,414 | 0.00 (0.26%) | |
| $1.90 | 57,448 | 192,461 | +0.01 (0.80%) | |
| $1.89 | 221,515 | 191,722 | +0.01 (0.27%) | |
| $1.88 | 251,073 | 188,451 | -0.03 (1.31%) | |
| $1.91 | 114,790 | 190,839 | 0.00 (0.00%) | |
| $1.91 | 160,116 | 189,430 | 0.00 (0.00%) | |
| $1.91 | 121,487 | 192,087 | +0.01 (0.26%) | |
| $1.90 | 127,030 | 193,843 | -0.01 (0.52%) | |
| $1.91 | 18,999 | 194,112 | -0.01 (0.52%) | |
| $1.92 | 20,124 | 193,906 | +0.00 (0.26%) | |
| $1.92 | 51,551 | 194,297 | -0.01 (0.52%) | |
| $1.93 | 270,107 | 202,807 | 0.00 (0.00%) | |
| $1.93 | 152,929 | 199,780 | +0.03 (1.32%) | |
| 12 up, 11 down, and 6 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM