Magellan High Conviction Fund ETF

$1.54 (0%)

High $1.55	Low $1.54	Trades 16	Turnover $308,165	Volume 199,756
30 June 2023 at 4:10pm

If you were already registered, log in here.

MHHT Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.87	0	0.00 (0.00%)
12-Sep	$1.87	2,280,856	0.00 (0.00%)
11-Sep	$1.87	1,167,977	-0.02 (1.06%)
05-Sep	$1.89	269,272	+0.02 (1.07%)
04-Sep	$1.87	392,957	0.00 (0.00%)
03-Sep	$1.87	224,680	-0.02 (1.32%)
29-Aug	$1.89	350,084	-0.01 (0.53%)
28-Aug	$1.90	271,012	+0.01 (0.53%)
22-Aug	$1.89	557,443	-0.02 (1.05%)
21-Aug	$1.91	226,809	+0.01 (0.79%)
15-Aug	$1.90	226,119	+0.02 (1.07%)
14-Aug	$1.88	143,871	+0.02 (1.08%)
07-Aug	$1.86	300,860	-0.07 (3.64%)
31-Jul	$1.93	221,822	+0.04 (2.12%)
30-Jul	$1.89	163,174	-0.02 (1.05%)
6 up, 6 down, and 3 flat days