|
Market Cap (19-Sep) TBC |
Close (30-Jun) $2.66 |
Volume (30-Jun) 426,697 |
Shortsold (15-Nov) 3,183 (0.00%) (676th) |
|
52w High $3.09 |
52w Low $2.56 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.09 | 2,191,426 | 1,156,700 | +0.03 (0.98%) | |
| $3.06 | 2,030,091 | 1,059,240 | 0.00 (0.00%) | |
| $3.06 | 1,622,338 | 1,039,100 | -0.04 (1.29%) | |
| $3.10 | 2,681,725 | 950,983 | +0.03 (0.98%) | |
| $3.07 | 881,318 | 905,797 | +0.01 (0.33%) | |
| $3.06 | 652,970 | 906,726 | -0.04 (1.29%) | |
| $3.10 | 929,415 | 893,207 | -0.01 (0.32%) | |
| $3.11 | 909,197 | 881,831 | 0.00 (0.00%) | |
| $3.11 | 855,899 | 847,358 | -0.02 (0.64%) | |
| $3.13 | 1,089,732 | 858,325 | +0.02 (0.64%) | |
| $3.11 | 567,409 | 860,285 | +0.05 (1.63%) | |
| $3.06 | 1,107,445 | 874,022 | +0.03 (0.99%) | |
| $3.03 | 773,882 | 885,342 | -0.09 (2.88%) | |
| $3.12 | 1,071,364 | 894,417 | +0.05 (1.63%) | |
| $3.07 | 607,815 | 894,811 | -0.01 (0.32%) | |
| $3.08 | 650,833 | 908,419 | 0.00 (0.00%) | |
| $3.08 | 862,307 | 908,760 | +0.02 (0.65%) | |
| $3.06 | 694,976 | 901,007 | 0.00 (0.00%) | |
| $3.06 | 1,026,924 | 904,477 | -0.01 (0.33%) | |
| $3.07 | 883,014 | 898,811 | -0.03 (0.97%) | |
| $3.10 | 465,036 | 932,002 | -0.01 (0.32%) | |
| $3.11 | 528,892 | 936,028 | +0.02 (0.65%) | |
| $3.09 | 428,080 | 1,048,690 | 0.00 (0.00%) | |
| $3.09 | 485,549 | 1,056,370 | -0.01 (0.32%) | |
| $3.10 | 538,923 | 1,079,830 | -0.01 (0.32%) | |
| $3.11 | 1,053,622 | 1,093,820 | +0.01 (0.32%) | |
| $3.10 | 586,738 | 1,105,580 | -0.04 (1.27%) | |
| $3.14 | 528,659 | 1,138,690 | +0.01 (0.32%) | |
| $3.13 | 1,022,928 | 1,135,880 | +0.04 (1.29%) | |
| 12 up, 12 down, and 5 flat days |
