Magellan Global Fund (Active ETF) (ASX:MGOC) - Charts

MGOC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.09	2,191,426	1,156,700	+0.03 (0.98%)
12 September 2025	$3.06	2,030,091	1,059,240	0.00 (0.00%)
11 September 2025	$3.06	1,622,338	1,039,100	-0.04 (1.29%)
5 September 2025	$3.10	2,681,725	950,983	+0.03 (0.98%)
4 September 2025	$3.07	881,318	905,797	+0.01 (0.33%)
3 September 2025	$3.06	652,970	906,726	-0.04 (1.29%)
29 August 2025	$3.10	929,415	893,207	-0.01 (0.32%)
28 August 2025	$3.11	909,197	881,831	0.00 (0.00%)
22 August 2025	$3.11	855,899	847,358	-0.02 (0.64%)
21 August 2025	$3.13	1,089,732	858,325	+0.02 (0.64%)
15 August 2025	$3.11	567,409	860,285	+0.05 (1.63%)
14 August 2025	$3.06	1,107,445	874,022	+0.03 (0.99%)
7 August 2025	$3.03	773,882	885,342	-0.09 (2.88%)
31 July 2025	$3.12	1,071,364	894,417	+0.05 (1.63%)
30 July 2025	$3.07	607,815	894,811	-0.01 (0.32%)
29 July 2025	$3.08	650,833	908,419	0.00 (0.00%)
28 July 2025	$3.08	862,307	908,760	+0.02 (0.65%)
25 July 2025	$3.06	694,976	901,007	0.00 (0.00%)
24 July 2025	$3.06	1,026,924	904,477	-0.01 (0.33%)
23 July 2025	$3.07	883,014	898,811	-0.03 (0.97%)
22 July 2025	$3.10	465,036	932,002	-0.01 (0.32%)
21 July 2025	$3.11	528,892	936,028	+0.02 (0.65%)
15 July 2025	$3.09	428,080	1,048,690	0.00 (0.00%)
14 July 2025	$3.09	485,549	1,056,370	-0.01 (0.32%)
11 July 2025	$3.10	538,923	1,079,830	-0.01 (0.32%)
10 July 2025	$3.11	1,053,622	1,093,820	+0.01 (0.32%)
9 July 2025	$3.10	586,738	1,105,580	-0.04 (1.27%)
7 July 2025	$3.14	528,659	1,138,690	+0.01 (0.32%)
4 July 2025	$3.13	1,022,928	1,135,880	+0.04 (1.29%)
12 up, 12 down, and 5 flat days

High $2.68	Low $2.66	Trades 40	Turnover $1,136,793	Volume 426,697
30 June 2023 at 3:52pm

High $2.68	Low $2.66	Trades 40	Turnover $1,136,793	Volume 426,697
30 June 2023 at 3:52pm

Magellan Global Fund (Active ETF) ETF