Milford Australian Absolute Growth Fund (ASX:MFOA) - Charts

MFOA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$11.34	1,824	5,287	-0.03 (0.26%)
12 September 2025	$11.37	9	5,306	+0.06 (0.53%)
11 September 2025	$11.31	128	5,487	-0.07 (0.62%)
5 September 2025	$11.38	74	5,763	+0.08 (0.71%)
4 September 2025	$11.30	25	5,780	+0.02 (0.18%)
3 September 2025	$11.28	1,045	5,875	-0.11 (0.97%)
29 August 2025	$11.39	2,308	5,832	+0.04 (0.35%)
28 August 2025	$11.35	25,551	5,954	+0.03 (0.27%)
22 August 2025	$11.32	3,350	5,789	-0.07 (0.61%)
21 August 2025	$11.39	17,773	5,818	-0.01 (0.09%)
15 August 2025	$11.40	19	5,473	+0.06 (0.53%)
14 August 2025	$11.34	512	5,473	+0.07 (0.62%)
7 August 2025	$11.27	1,874	5,283	+0.08 (0.71%)
31 July 2025	$11.19	9,841	5,251	-0.04 (0.36%)
30 July 2025	$11.23	6,518	5,161	+0.02 (0.18%)
29 July 2025	$11.21	911	5,191	-0.01 (0.09%)
28 July 2025	$11.22	9,559	5,175	+0.03 (0.27%)
25 July 2025	$11.19	9	5,026	+0.01 (0.09%)
24 July 2025	$11.18	19,698	5,028	-0.02 (0.18%)
23 July 2025	$11.20	22,239	4,643	+0.03 (0.27%)
22 July 2025	$11.17	6,918	4,217	+0.05 (0.45%)
21 July 2025	$11.12	1,648	4,199	+0.09 (0.82%)
15 July 2025	$11.03	1,896	4,129	+0.12 (1.10%)
14 July 2025	$10.91	203	4,094	-0.09 (0.82%)
11 July 2025	$11.00	8,606	4,090	+0.03 (0.27%)
10 July 2025	$10.97	15,679	3,919	+0.01 (0.09%)
9 July 2025	$10.96	5,195	3,644	-0.05 (0.45%)
7 July 2025	$11.01	1,837	3,545	+0.01 (0.09%)
4 July 2025	$11.00	9,083	3,510	0.00 (0.00%)
18 up, 10 down, and 1 flat days

High $10.73	Low $10.69	Trades 4	Turnover $84,853	Volume 7,908
30 June 2023 at 3:23pm

High $10.73	Low $10.69	Trades 4	Turnover $84,853	Volume 7,908
30 June 2023 at 3:23pm

Milford Australian Absolute Growth Fund ETF