Milford Australian Absolute Growth Fund ETF

$10.73 -0.01 (-0.09%)

High $10.73	Low $10.69	Trades 4	Turnover $84,853	Volume 7,908
30 June 2023 at 3:23pm

If you were already registered, log in here.

MFOA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$10.32	32	2,477	-0.03 (0.29%)
30 October 2026	$10.35	64	2,623	+0.06 (0.58%)
29 October 2026	$10.29	7,962	2,681	+0.03 (0.29%)
28 October 2026	$10.26	66	2,522	0.00 (0.00%)
27 October 2026	$10.26	8,775	2,523	+0.02 (0.20%)
26 October 2026	$10.24	41,068	2,347	-0.02 (0.19%)
23 October 2026	$10.26	19	1,581	0.00 (0.00%)
22 October 2026	$10.26	46	1,587	+0.03 (0.29%)
21 October 2026	$10.23	10	1,595	0.00 (0.00%)
20 October 2026	$10.23	68	1,595	-0.03 (0.29%)
19 October 2026	$10.26	150	1,609	+0.06 (0.59%)
16 October 2026	$10.20	52	1,606	+0.08 (0.79%)
15 October 2026	$10.12	314	1,609	0.00 (0.00%)
14 October 2026	$10.12	34	1,603	-0.03 (0.30%)
13 October 2026	$10.15	28	1,616	+0.02 (0.20%)
12 October 2026	$10.13	307	1,616	+0.08 (0.80%)
9 October 2026	$10.05	91	1,611	+0.05 (0.50%)
8 October 2026	$10.00	26	1,630	-0.03 (0.30%)
7 October 2026	$10.03	1,629	1,677	-0.03 (0.30%)
6 October 2026	$10.06	6	1,666	0.00 (0.00%)
5 October 2026	$10.06	1,007	1,690	+0.07 (0.70%)
2 October 2026	$9.99	835	1,706	+0.03 (0.30%)
1 October 2026	$9.96	1,785	1,689	-0.07 (0.70%)
30 September 2026	$10.03	83	1,885	+0.02 (0.20%)
29 September 2026	$10.01	3,262	1,896	-0.03 (0.30%)
28 September 2026	$10.04	58	1,839	0.00 (0.00%)
25 September 2026	$10.04	20	2,150	-0.02 (0.20%)
24 September 2026	$10.06	671	2,201	-0.01 (0.10%)
23 September 2026	$10.07	36,368	2,189	-0.02 (0.20%)
12 up, 11 down, and 6 flat days

MFOA Milford Australian Absolute Growth Fund ETF